ETV Eaton Vance Tax-Managed Buy-Write Opportunities FundUS-listed
0 posts
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Stock Price History
Eaton Vance Tax-Managed Buy-Write Opportunities Fund closed at $14.06 on Nov 6, 2026, −5.8% over 1 month, −0.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $942 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.06 | +0.11 | +0.79% |
| Nov 5 (Thu) | $13.95 | −0.56 | −3.86% |
| Nov 4 (Wed) | $14.51 | +0.23 | +1.61% |
| Nov 3 (Tue) | $14.28 | −0.03 | −0.21% |
| Nov 2 (Mon) | $14.31 | −0.13 | −0.90% |
| Oct 30 (Fri) | $14.44 | −0.23 | −1.57% |
| Oct 29 (Thu) | $14.67 | +0.02 | +0.14% |
| Oct 28 (Wed) | $14.65 | +0.01 | +0.07% |
| Oct 27 (Tue) | $14.64 | +0.09 | +0.62% |
| Oct 26 (Mon) | $14.55 | +0.04 | +0.28% |
If you had invested $1,000 3 months ago, it would be worth $939 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.06 | +0.11 | +0.79% |
| Nov 5 (Thu) | $13.95 | −0.56 | −3.86% |
| Nov 4 (Wed) | $14.51 | +0.23 | +1.61% |
| Nov 3 (Tue) | $14.28 | −0.03 | −0.21% |
| Nov 2 (Mon) | $14.31 | −0.13 | −0.90% |
| Oct 30 (Fri) | $14.44 | −0.23 | −1.57% |
| Oct 29 (Thu) | $14.67 | +0.02 | +0.14% |
| Oct 28 (Wed) | $14.65 | +0.01 | +0.07% |
| Oct 27 (Tue) | $14.64 | +0.09 | +0.62% |
| Oct 26 (Mon) | $14.55 | +0.04 | +0.28% |
If you had invested $1,000 6 months ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.06 | −2.6% |
| Oct 2026 | $14.44 | −3.2% |
| Sep 2026 | $14.92 | −2.9% |
| Aug 2026 | $15.37 | +4.8% |
| Jul 2026 | $14.66 | −1.5% |
| Jun 2026 | $14.88 | −0.1% |
| May 2026 | $14.90 | +2.0% |
If you had invested $1,000 1 year ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.06 | −2.6% |
| Oct 2026 | $14.44 | −3.2% |
| Sep 2026 | $14.92 | −2.9% |
| Aug 2026 | $15.37 | +4.8% |
| Jul 2026 | $14.66 | −1.5% |
| Jun 2026 | $14.88 | −0.1% |
| May 2026 | $14.90 | +2.0% |
| Apr 2026 | $14.61 | +6.9% |
| Mar 2026 | $13.67 | −6.6% |
| Feb 2026 | $14.63 | −0.1% |
| Jan 2026 | $14.65 | +2.0% |
| Dec 2025 | $14.36 | −1.0% |
| Nov 2025 | $14.51 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,157 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.06 | −2.1% |
| 2025 | $14.36 | ― |
If you had invested $1,000 5 years ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.06 | −2.1% |
| 2025 | $14.36 | ― |
If you had invested $1,000 in Jul 2005, it would be worth $701 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +504.5%, while this stock moved −29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.06 | −2.1% |
| 2025 | $14.36 | −0.3% |
| 2024 | $14.41 | +16.9% |
| 2023 | $12.33 | +0.4% |
| 2022 | $12.28 | −26.6% |
| 2021 | $16.74 | +9.1% |
| 2020 | $15.35 | +2.7% |
| 2019 | $14.95 | +10.9% |
| 2018 | $13.48 | −12.3% |
| 2017 | $15.37 | +3.6% |
| 2016 | $14.84 | −3.0% |
| 2015 | $15.30 | +8.8% |
| 2014 | $14.06 | +0.4% |
| 2013 | $14.01 | +12.1% |
| 2012 | $12.50 | +6.7% |
| 2011 | $11.72 | −10.4% |
| 2010 | $13.08 | −13.1% |
| 2009 | $15.05 | +47.5% |
| 2008 | $10.20 | −39.8% |
| 2007 | $16.94 | −16.8% |
| 2006 | $20.37 | +14.8% |
| 2005 | $17.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eaton Vance Tax-Managed Buy-Write Opportunities Fund board
More US stocks in English
- Eaton Vance Tax-Managed Global Buy-Write Opportunities FundETW
- Eaton Vance Municipal Income 2028 Term TrustETX
- Eaton Vance Tax-Managed Diversified Equity Income FundETY
- enCore Energy Corp.EU
- EUDA Health Holdings LtdEUDA
- Eureka Acquisition CorpEURK
- EQV Ventures Acquisition Corp. IIEVAC
- Evaxion A/SEVAX
- ENTRAVISION COMMUNICATIONS CORPEVC
- EverCommerce Inc.EVCM
- EverQuote, Inc.EVER
- Eve Holding, Inc.EVEX