ETRA Electra Therapeutics, Inc.US-listed
0 posts
Electra Therapeutics, Inc. (ETRA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Electra Therapeutics, Inc. (ETRA) Stock Price History
Electra Therapeutics, Inc. closed at $8.81 on Oct 20, 2026, −33.5% over 1 month.
Price5-day MAS&P 500
1-Month High$13.92Sep 21
1-Month Low$8.61Oct 13
1-Week Change+2.3%vs Oct 13
1-Month Change−33.5%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $633 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −36.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $8.81 | +0.20 | +2.32% |
| Oct 19 (Mon) | $8.61 | −0.14 | −1.60% |
| Oct 16 (Fri) | $8.75 | +0.00 | +0.00% |
| Oct 15 (Thu) | $8.75 | −0.19 | −2.13% |
| Oct 14 (Wed) | $8.94 | +0.33 | +3.83% |
| Oct 13 (Tue) | $8.61 | −0.71 | −7.62% |
| Oct 12 (Mon) | $9.32 | +0.28 | +3.10% |
| Oct 9 (Fri) | $9.04 | −0.10 | −1.09% |
| Oct 8 (Thu) | $9.14 | −0.02 | −0.22% |
| Oct 7 (Wed) | $9.16 | −0.66 | −6.72% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Electra Therapeutics, Inc. board
More US stocks in English
- Elite Express Holding Inc.ETS
- Energy Transition Special OpportunitiesETSS
- ETSY INCETSY
- Eaton Vance Tax-Managed Buy-Write Opportunities FundETV
- Eaton Vance Tax-Managed Global Buy-Write Opportunities FundETW
- Eaton Vance Municipal Income 2028 Term TrustETX
- Eaton Vance Tax-Managed Diversified Equity Income FundETY
- enCore Energy Corp.EU
- EUDA Health Holdings LtdEUDA
- Eureka Acquisition CorpEURK
- EQV Ventures Acquisition Corp. IIEVAC
- Evaxion A/SEVAX