Eton Pharmaceuticals, Inc. (ETON) Stock Discussion Board

ETON Eton Pharmaceuticals, Inc.US-listed

6 posts

Price chart ・ Find other stocks ・ Japanese version

Eton Pharmaceuticals, Inc. (ETON) at a glance

Ticker: ETON
Company: Eton Pharmaceuticals, Inc.
Market: US-listed
Share price: $56.46 +9.31 (+19.75%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Eton Pharmaceuticals, Inc. (ETON) Stock Price History

Eton Pharmaceuticals, Inc. closed at $56.46 on Nov 6, 2026, +3.1% over 1 month, +234.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$56.46Nov 6

1-Month Low$47.15Nov 5

1-Week Change+8.2%vs Oct 30

1-Month Change+3.1%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +3.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$56.46	+9.31	+19.75%
Nov 5 (Thu)	$47.15	−3.57	−7.04%
Nov 4 (Wed)	$50.72	−0.23	−0.45%
Nov 3 (Tue)	$50.95	+0.14	+0.28%
Nov 2 (Mon)	$50.81	−1.37	−2.63%
Oct 30 (Fri)	$52.18	−1.49	−2.78%
Oct 29 (Thu)	$53.67	+1.87	+3.61%
Oct 28 (Wed)	$51.80	+0.64	+1.25%
Oct 27 (Tue)	$51.16	+0.99	+1.97%
Oct 26 (Mon)	$50.17	+0.17	+0.34%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$64.43Aug 24

3-Month Low$40.80Aug 13

1-Month Change+3.1%vs Oct 6

3-Month Change+22.3%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,223 today (+22.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +22.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$56.46	+9.31	+19.75%
Nov 5 (Thu)	$47.15	−3.57	−7.04%
Nov 4 (Wed)	$50.72	−0.23	−0.45%
Nov 3 (Tue)	$50.95	+0.14	+0.28%
Nov 2 (Mon)	$50.81	−1.37	−2.63%
Oct 30 (Fri)	$52.18	−1.49	−2.78%
Oct 29 (Thu)	$53.67	+1.87	+3.61%
Oct 28 (Wed)	$51.80	+0.64	+1.25%
Oct 27 (Tue)	$51.16	+0.99	+1.97%
Oct 26 (Mon)	$50.17	+0.17	+0.34%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$64.43Aug 24

6-Month Low$27.40Jun 2

3-Month Change+22.3%vs Aug 6

6-Month Change+87.3%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,873 today (+87.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +87.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$56.46	+8.2%
Oct 2026	$52.18	+1.3%
Sep 2026	$51.49	−14.8%
Aug 2026	$60.44	+30.2%
Jul 2026	$46.42	+28.2%
Jun 2026	$36.20	+18.9%
May 2026	$30.45	+26.2%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$64.43Aug 24

52-Week Low$14.35Feb 5

Year to Date+233.9%vs Dec 31

From 52-Week High−12.4%Aug 24

If you had invested $1,000 1 year ago, it would be worth $3,341 today (+234.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +234.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$56.46	+8.2%
Oct 2026	$52.18	+1.3%
Sep 2026	$51.49	−14.8%
Aug 2026	$60.44	+30.2%
Jul 2026	$46.42	+28.2%
Jun 2026	$36.20	+18.9%
May 2026	$30.45	+26.2%
Apr 2026	$24.12	−2.3%
Mar 2026	$24.68	+45.3%
Feb 2026	$16.99	+13.2%
Jan 2026	$15.01	−11.2%
Dec 2025	$16.91	+4.7%
Nov 2025	$16.15	―

Price13-week MA26-week MAS&P 500

3-Year High$63.47Aug 21, 2026

3-Year Low$3.19Apr 15, 2024

Annualized Return+144.9%

Max Drawdown−33.2%

If you had invested $1,000 3 years ago, it would be worth $14,703 today (+1,370.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +1,370.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$56.46	+233.9%
2025	$16.91	―

Price13-week MA26-week MAS&P 500

5-Year High$63.47Aug 21, 2026

5-Year Low$2.07Sep 19, 2022

Annualized Return+62.4%

Max Drawdown−58.8%

If you had invested $1,000 5 years ago, it would be worth $11,247 today (+1,024.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +1,024.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$56.46	+233.9%
2025	$16.91	―

Price1-year MA2-year MAS&P 500

All-Time High$63.47Aug 2026

All-Time Low$2.07Sep 2022

Total Change+825.6%vs Nov 2018

Annualized Return+32.1%

If you had invested $1,000 in Nov 2018, it would be worth $9,256 today (+825.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +167.3%, while this stock moved +825.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$56.46	+247.2%
2025	$16.26	+25.1%
2024	$13.00	+196.8%
2023	$4.38	+55.3%
2022	$2.82	−34.3%
2021	$4.29	−47.2%
2020	$8.13	+10.8%
2019	$7.34	+28.3%
2018	$5.72	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.