No.4
Disclosure
2026/11/04 02:07
四半期報告書（10-Q）
ETN Eaton CorporationS&P 500 member / Industrials
4 posts
Eaton Corporation (ETN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Corporation (ETN) Stock Price History
Eaton Corporation closed at $341.72 on Nov 6, 2026, −23.2% over 1 month, −8.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$445.09Oct 6
1-Month Low$327.02Nov 5
1-Week Change−7.6%vs Oct 30
1-Month Change−23.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $768 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $341.72 | +14.70 | +4.50% |
| Nov 5 (Thu) | $327.02 | −26.06 | −7.38% |
| Nov 4 (Wed) | $353.08 | −38.62 | −9.86% |
| Nov 3 (Tue) | $391.70 | +25.63 | +7.00% |
| Nov 2 (Mon) | $366.07 | −3.90 | −1.05% |
| Oct 30 (Fri) | $369.97 | −23.75 | −6.03% |
| Oct 29 (Thu) | $393.72 | +0.84 | +0.21% |
| Oct 28 (Wed) | $392.88 | +8.68 | +2.26% |
| Oct 27 (Tue) | $384.20 | +12.28 | +3.30% |
| Oct 26 (Mon) | $371.92 | +5.81 | +1.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$459.96Aug 12
3-Month Low$327.02Nov 5
1-Month Change−23.2%vs Oct 6
3-Month Change−23.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $762 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $341.72 | +14.70 | +4.50% |
| Nov 5 (Thu) | $327.02 | −26.06 | −7.38% |
| Nov 4 (Wed) | $353.08 | −38.62 | −9.86% |
| Nov 3 (Tue) | $391.70 | +25.63 | +7.00% |
| Nov 2 (Mon) | $366.07 | −3.90 | −1.05% |
| Oct 30 (Fri) | $369.97 | −23.75 | −6.03% |
| Oct 29 (Thu) | $393.72 | +0.84 | +0.21% |
| Oct 28 (Wed) | $392.88 | +8.68 | +2.26% |
| Oct 27 (Tue) | $384.20 | +12.28 | +3.30% |
| Oct 26 (Mon) | $371.92 | +5.81 | +1.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$459.96Aug 12
6-Month Low$327.02Nov 5
3-Month Change−23.8%vs Aug 6
6-Month Change−18.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $811 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $341.72 | −7.6% |
| Oct 2026 | $369.97 | −13.9% |
| Sep 2026 | $429.71 | +6.9% |
| Aug 2026 | $401.88 | −3.2% |
| Jul 2026 | $415.20 | −2.6% |
| Jun 2026 | $426.12 | +6.4% |
| May 2026 | $400.60 | −7.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$459.96Aug 12
52-Week Low$315.82Dec 17
Year to Date+7.3%vs Dec 31
From 52-Week High−25.7%Aug 12
If you had invested $1,000 1 year ago, it would be worth $914 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $341.72 | −7.6% |
| Oct 2026 | $369.97 | −13.9% |
| Sep 2026 | $429.71 | +6.9% |
| Aug 2026 | $401.88 | −3.2% |
| Jul 2026 | $415.20 | −2.6% |
| Jun 2026 | $426.12 | +6.4% |
| May 2026 | $400.60 | −7.5% |
| Apr 2026 | $433.01 | +21.1% |
| Mar 2026 | $357.67 | −4.9% |
| Feb 2026 | $375.92 | +7.0% |
| Jan 2026 | $351.42 | +10.3% |
| Dec 2025 | $318.51 | −7.9% |
| Nov 2025 | $345.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$451.51Aug 14, 2026
3-Year Low$221.82Nov 6, 2023
Annualized Return+15.5%
Max Drawdown−34.7%
If you had invested $1,000 3 years ago, it would be worth $1,541 today (+54.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +54.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $341.72 | +7.3% |
| 2025 | $318.51 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$451.51Aug 14, 2026
5-Year Low$125.52Jun 13, 2022
Annualized Return+14.8%
Max Drawdown−34.7%
If you had invested $1,000 5 years ago, it would be worth $1,989 today (+98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $341.72 | +7.3% |
| 2025 | $318.51 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$401.88Jun 2026
All-Time Low$3.99Mar 1985
Total Change+8,100.6%vs Dec 1984
Annualized Return+11.1%
If you had invested $1,000 in Dec 1984, it would be worth $82,006 today (+8,100.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +8,100.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $341.72 | −9.1% |
| 2025 | $375.92 | +28.2% |
| 2024 | $293.32 | +1.5% |
| 2023 | $289.00 | +65.2% |
| 2022 | $174.93 | +13.4% |
| 2021 | $154.29 | +18.5% |
| 2020 | $130.19 | +43.5% |
| 2019 | $90.72 | +13.7% |
| 2018 | $79.77 | −1.2% |
| 2017 | $80.70 | +12.1% |
| 2016 | $71.98 | +26.9% |
| 2015 | $56.71 | −20.1% |
| 2014 | $71.01 | −5.0% |
| 2013 | $74.71 | +20.6% |
| 2012 | $61.97 | +18.7% |
| 2011 | $52.19 | −5.8% |
| 2010 | $55.39 | +62.6% |
| 2009 | $34.06 | +88.4% |
| 2008 | $18.08 | −55.2% |
| 2007 | $40.32 | −0.5% |
| 2006 | $40.50 | +16.3% |
| 2005 | $34.84 | −0.1% |
| 2004 | $34.88 | +19.1% |
| 2003 | $29.27 | +65.0% |
| 2002 | $17.74 | −12.1% |
| 2001 | $20.19 | +13.5% |
| 2000 | $17.79 | +9.4% |
| 1999 | $16.26 | +8.0% |
| 1998 | $15.05 | −27.8% |
| 1997 | $20.84 | +33.9% |
| 1996 | $15.56 | +24.0% |
| 1995 | $12.56 | +15.5% |
| 1994 | $10.87 | −13.4% |
| 1993 | $12.56 | +46.3% |
| 1992 | $8.58 | +9.5% |
| 1991 | $7.84 | +26.2% |
| 1990 | $6.21 | +12.0% |
| 1989 | $5.55 | −12.4% |
| 1988 | $6.33 | +14.1% |
| 1987 | $5.55 | −6.7% |
| 1986 | $5.95 | +8.6% |
| 1985 | $5.48 | +31.4% |
| 1984 | $4.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 22:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/17 05:51
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/05 19:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Eaton Corporation board
More US stocks in English
- Eaton Vance Tax-Advantaged Global Dividend Opportunities FundETO
- Eton Pharmaceuticals, Inc.ETON
- eToro Group Ltd.ETOR
- EntergyETR
- Electra Therapeutics, Inc.ETRA
- Elite Express Holding Inc.ETS
- Energy Transition Special OpportunitiesETSS
- ETSY INCETSY
- Eaton Vance Tax-Managed Buy-Write Opportunities FundETV
- Eaton Vance Tax-Managed Global Buy-Write Opportunities FundETW
- Eaton Vance Municipal Income 2028 Term TrustETX
- Eaton Vance Tax-Managed Diversified Equity Income FundETY