ETJ Eaton Vance Risk-Managed Diversified Equity Income FundUS-listed
0 posts
Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Price HistoryNear a 52-week low
Eaton Vance Risk-Managed Diversified Equity Income Fund closed at $7.75 on Nov 6, 2026, −5.3% over 1 month, −11.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.75 | +0.13 | +1.71% |
| Nov 5 (Thu) | $7.62 | −0.35 | −4.39% |
| Nov 4 (Wed) | $7.97 | +0.10 | +1.27% |
| Nov 3 (Tue) | $7.87 | +0.05 | +0.64% |
| Nov 2 (Mon) | $7.82 | −0.05 | −0.64% |
| Oct 30 (Fri) | $7.87 | −0.10 | −1.25% |
| Oct 29 (Thu) | $7.97 | +0.04 | +0.50% |
| Oct 28 (Wed) | $7.93 | −0.01 | −0.13% |
| Oct 27 (Tue) | $7.94 | +0.01 | +0.13% |
| Oct 26 (Mon) | $7.93 | +0.02 | +0.25% |
If you had invested $1,000 3 months ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.75 | +0.13 | +1.71% |
| Nov 5 (Thu) | $7.62 | −0.35 | −4.39% |
| Nov 4 (Wed) | $7.97 | +0.10 | +1.27% |
| Nov 3 (Tue) | $7.87 | +0.05 | +0.64% |
| Nov 2 (Mon) | $7.82 | −0.05 | −0.64% |
| Oct 30 (Fri) | $7.87 | −0.10 | −1.25% |
| Oct 29 (Thu) | $7.97 | +0.04 | +0.50% |
| Oct 28 (Wed) | $7.93 | −0.01 | −0.13% |
| Oct 27 (Tue) | $7.94 | +0.01 | +0.13% |
| Oct 26 (Mon) | $7.93 | +0.02 | +0.25% |
If you had invested $1,000 6 months ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.75 | −1.5% |
| Oct 2026 | $7.87 | −3.7% |
| Sep 2026 | $8.17 | −3.9% |
| Aug 2026 | $8.50 | +0.8% |
| Jul 2026 | $8.43 | +1.9% |
| Jun 2026 | $8.27 | −3.0% |
| May 2026 | $8.53 | +0.1% |
If you had invested $1,000 1 year ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.75 | −1.5% |
| Oct 2026 | $7.87 | −3.7% |
| Sep 2026 | $8.17 | −3.9% |
| Aug 2026 | $8.50 | +0.8% |
| Jul 2026 | $8.43 | +1.9% |
| Jun 2026 | $8.27 | −3.0% |
| May 2026 | $8.53 | +0.1% |
| Apr 2026 | $8.52 | +4.3% |
| Mar 2026 | $8.17 | −6.8% |
| Feb 2026 | $8.77 | −1.5% |
| Jan 2026 | $8.90 | +0.9% |
| Dec 2025 | $8.82 | −0.5% |
| Nov 2025 | $8.86 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.75 | −12.1% |
| 2025 | $8.82 | ― |
If you had invested $1,000 5 years ago, it would be worth $669 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.75 | −12.1% |
| 2025 | $8.82 | ― |
If you had invested $1,000 in Aug 2007, it would be worth $408 today (−59.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +400.5%, while this stock moved −59.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.75 | −12.1% |
| 2025 | $8.82 | −5.3% |
| 2024 | $9.31 | +18.8% |
| 2023 | $7.84 | +4.5% |
| 2022 | $7.50 | −29.8% |
| 2021 | $10.69 | +3.1% |
| 2020 | $10.37 | +11.1% |
| 2019 | $9.33 | +14.9% |
| 2018 | $8.12 | −15.7% |
| 2017 | $9.63 | +7.5% |
| 2016 | $8.96 | −11.8% |
| 2015 | $10.16 | −4.7% |
| 2014 | $10.66 | −5.4% |
| 2013 | $11.27 | +8.1% |
| 2012 | $10.43 | −0.2% |
| 2011 | $10.45 | −21.3% |
| 2010 | $13.28 | −20.3% |
| 2009 | $16.66 | −7.3% |
| 2008 | $17.98 | −3.9% |
| 2007 | $18.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eaton Vance Risk-Managed Diversified Equity Income Fund board
More US stocks in English
- Eaton CorporationETN
- Eaton Vance Tax-Advantaged Global Dividend Opportunities FundETO
- Eton Pharmaceuticals, Inc.ETON
- eToro Group Ltd.ETOR
- EntergyETR
- Electra Therapeutics, Inc.ETRA
- Elite Express Holding Inc.ETS
- Energy Transition Special OpportunitiesETSS
- ETSY INCETSY
- Eaton Vance Tax-Managed Buy-Write Opportunities FundETV
- Eaton Vance Tax-Managed Global Buy-Write Opportunities FundETW
- Eaton Vance Municipal Income 2028 Term TrustETX