US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

ETD ETHAN ALLEN INTERIORS INCUS-listed

2 posts

Price chart ・ Find other stocks ・ Japanese version

ETHAN ALLEN INTERIORS INC (ETD) at a glance

Ticker
ETD
Company
ETHAN ALLEN INTERIORS INC
Market
US-listed
Share price
$20.07 -0.63 (-3.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ETHAN ALLEN INTERIORS INC (ETD) Stock Price History

ETHAN ALLEN INTERIORS INC closed at $20.07 on Nov 6, 2026, −4.7% over 1 month, −15.2% over 1 year.

$21.38$19.40Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$21.38Nov 4
1-Month Low$19.40Oct 28
1-Week Change−1.4%vs Oct 30
1-Month Change−4.7%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$20.07−0.63−3.04%
Nov 5 (Thu)$20.70−0.68−3.18%
Nov 4 (Wed)$21.38+1.12+5.53%
Nov 3 (Tue)$20.26−0.85−4.03%
Nov 2 (Mon)$21.11+0.75+3.68%
Oct 30 (Fri)$20.36+0.18+0.89%
Oct 29 (Thu)$20.18+0.78+4.02%
Oct 28 (Wed)$19.40−0.52−2.61%
Oct 27 (Tue)$19.92−0.16−0.80%
Oct 26 (Mon)$20.08−0.37−1.81%
2026-09-22 臨時報告（重要事象）（8-K） 役員の異動（就任・退任・報酬）（Item 5.02）／その他…$24.71$19.40Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.71Sep 2
3-Month Low$19.40Oct 28
1-Month Change−4.7%vs Oct 6
3-Month Change−14.6%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $854 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$20.07−0.63−3.04%
Nov 5 (Thu)$20.70−0.68−3.18%
Nov 4 (Wed)$21.38+1.12+5.53%
Nov 3 (Tue)$20.26−0.85−4.03%
Nov 2 (Mon)$21.11+0.75+3.68%
Oct 30 (Fri)$20.36+0.18+0.89%
Oct 29 (Thu)$20.18+0.78+4.02%
Oct 28 (Wed)$19.40−0.52−2.61%
Oct 27 (Tue)$19.92−0.16−0.80%
Oct 26 (Mon)$20.08−0.37−1.81%
2026-09-22 臨時報告（重要事象）（8-K） 役員の異動（就任・退任・報酬）（Item 5.02）／その他…$24.71$18.68May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$24.71Sep 2
6-Month Low$18.68May 13
3-Month Change−14.6%vs Aug 6
6-Month Change−2.1%vs May 6

If you had invested $1,000 6 months ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −2.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$20.07−1.4%
Oct 2026$20.36−2.6%
Sep 2026$20.91−11.6%
Aug 2026$23.65+5.6%
Jul 2026$22.40+0.3%
Jun 2026$22.34+8.3%
May 2026$20.62−3.4%
2026-09-22 臨時報告（重要事象）（8-K） 役員の異動（就任・退任・報酬）（Item 5.02）／その他…$25.20$18.68Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.20Dec 11
52-Week Low$18.68May 13
Year to Date−12.1%vs Dec 31
From 52-Week High−20.4%Dec 11

If you had invested $1,000 1 year ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −15.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$20.07−1.4%
Oct 2026$20.36−2.6%
Sep 2026$20.91−11.6%
Aug 2026$23.65+5.6%
Jul 2026$22.40+0.3%
Jun 2026$22.34+8.3%
May 2026$20.62−3.4%
Apr 2026$21.34−4.1%
Mar 2026$22.26−2.3%
Feb 2026$22.78−0.7%
Jan 2026$22.93+0.4%
Dec 2025$22.84−3.4%
Nov 2025$23.64―
$34.57$18.84Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$34.57Mar 25, 2024
3-Year Low$18.84May 15, 2026
Annualized Return−7.9%
Max Drawdown−45.5%

If you had invested $1,000 3 years ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −21.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$20.07−12.1%
2025$22.84―
$35.40$18.84Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$35.40Jul 31, 2023
5-Year Low$18.84May 15, 2026
Annualized Return−4.2%
Max Drawdown−46.8%

If you had invested $1,000 5 years ago, it would be worth $805 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −19.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$20.07−12.1%
2025$22.84―
$44.89$5.92Apr 1, 1993Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$44.89Apr 2006
All-Time Low$5.92Jun 1995
Total Change+202.9%vs Apr 1993
Annualized Return+3.4%

If you had invested $1,000 in Apr 1993, it would be worth $3,029 today (+202.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +1,538.6%, while this stock moved +202.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$20.07−12.1%
2025$22.84−18.7%
2024$28.11−11.9%
2023$31.92+20.8%
2022$26.42+0.5%
2021$26.29+30.1%
2020$20.21+6.0%
2019$19.06+8.4%
2018$17.59−38.5%
2017$28.60−22.4%
2016$36.85+32.5%
2015$27.82−10.2%
2014$30.97+1.8%
2013$30.42+18.3%
2012$25.71+8.4%
2011$23.71+18.5%
2010$20.01+49.1%
2009$13.42−6.6%
2008$14.37−49.6%
2007$28.50−21.1%
2006$36.11−1.1%
2005$36.53−8.7%
2004$40.02−4.4%
2003$41.88+21.9%
2002$34.37−17.4%
2001$41.59+24.1%
2000$33.50+4.5%
1999$32.06+17.3%
1998$27.33+6.3%
1997$25.71+100.3%
1996$12.83+88.9%
1995$6.79−16.0%
1994$8.08−22.4%
1993$10.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.

Recent SEC filings (EDGAR)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/07 06:16
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 05:17
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the ETHAN ALLEN INTERIORS INC board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English