US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

ETHB iShares Staked Ethereum Trust ETFUS-listed

1 post

Price chart ・ Find other stocks ・ Japanese version

iShares Staked Ethereum Trust ETF (ETHB) at a glance

Ticker
ETHB
Company
iShares Staked Ethereum Trust ETF
Market
US-listed
Share price
$28.65 -0.27 (-0.93%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iShares Staked Ethereum Trust ETF (ETHB) Stock Price History

iShares Staked Ethereum Trust ETF closed at $28.65 on Nov 6, 2026, −17.3% over 1 month.

$34.65$28.65Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$34.65Oct 6
1-Month Low$28.65Nov 6
1-Week Change−0.3%vs Oct 30
1-Month Change−17.3%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$28.65−0.27−0.93%
Nov 5 (Thu)$28.92−2.22−7.13%
Nov 4 (Wed)$31.14+1.66+5.63%
Nov 3 (Tue)$29.48+0.58+2.01%
Nov 2 (Mon)$28.90+0.15+0.52%
Oct 30 (Fri)$28.75−1.28−4.26%
Oct 29 (Thu)$30.03−0.48−1.57%
Oct 28 (Wed)$30.51+0.32+1.06%
Oct 27 (Tue)$30.19+0.40+1.34%
Oct 26 (Mon)$29.79−0.99−3.22%
$35.57$24.14Aug 6Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$35.57Sep 21
3-Month Low$24.14Aug 10
1-Month Change−17.3%vs Oct 6
3-Month Change+16.6%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,166 today (+16.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +16.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$28.65−0.27−0.93%
Nov 5 (Thu)$28.92−2.22−7.13%
Nov 4 (Wed)$31.14+1.66+5.63%
Nov 3 (Tue)$29.48+0.58+2.01%
Nov 2 (Mon)$28.90+0.15+0.52%
Oct 30 (Fri)$28.75−1.28−4.26%
Oct 29 (Thu)$30.03−0.48−1.57%
Oct 28 (Wed)$30.51+0.32+1.06%
Oct 27 (Tue)$30.19+0.40+1.34%
Oct 26 (Mon)$29.79−0.99−3.22%
$35.57$20.03May 6Nov 6
Price25-day MA75-day MAS&P 500
6-Month High$35.57Sep 21
6-Month Low$20.03Jun 25
3-Month Change+16.6%vs Aug 6
6-Month Change−5.1%vs May 6

If you had invested $1,000 6 months ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$28.65−0.3%
Oct 2026$28.75−16.3%
Sep 2026$34.35+7.5%
Aug 2026$31.96+33.1%
Jul 2026$24.01+18.3%
Jun 2026$20.30−21.7%
May 2026$25.91−10.9%
$35.57$20.03Mar 12Nov 6
Price25-day MA75-day MAS&P 500
52-Week High$35.57Sep 21
52-Week Low$20.03Jun 25
Year to Date―
From 52-Week High−19.5%Sep 21

If you had invested $1,000 1 year ago, it would be worth $1,074 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +10.6%, while this stock moved +7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$28.65−0.3%
Oct 2026$28.75−16.3%
Sep 2026$34.35+7.5%
Aug 2026$31.96+33.1%
Jul 2026$24.01+18.3%
Jun 2026$20.30−21.7%
May 2026$25.91−10.9%
Apr 2026$29.09+7.9%
Mar 2026$26.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.

Recent SEC filings (EDGAR)

  • 11/06 15:41 10-Q

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/07 05:41
四半期報告書（10-Q）

📄 Open the filing

Delete

Write on the iShares Staked Ethereum Trust ETF board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English