ETB Eaton Vance Tax-Managed Buy-Write Income FundUS-listed
0 posts
Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Price History
Eaton Vance Tax-Managed Buy-Write Income Fund closed at $14.84 on Nov 6, 2026, −4.1% over 1 month, −0.6% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.84 | +0.13 | +0.88% |
| Nov 5 (Thu) | $14.71 | −0.55 | −3.60% |
| Nov 4 (Wed) | $15.26 | +0.15 | +0.99% |
| Nov 3 (Tue) | $15.11 | +0.11 | +0.73% |
| Nov 2 (Mon) | $15.00 | −0.09 | −0.60% |
| Oct 30 (Fri) | $15.09 | −0.19 | −1.24% |
| Oct 29 (Thu) | $15.28 | +0.06 | +0.39% |
| Oct 28 (Wed) | $15.22 | +0.00 | +0.00% |
| Oct 26 (Mon) | $15.22 | +0.10 | +0.66% |
| Oct 23 (Fri) | $15.12 | −0.12 | −0.79% |
If you had invested $1,000 3 months ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.84 | +0.13 | +0.88% |
| Nov 5 (Thu) | $14.71 | −0.55 | −3.60% |
| Nov 4 (Wed) | $15.26 | +0.15 | +0.99% |
| Nov 3 (Tue) | $15.11 | +0.11 | +0.73% |
| Nov 2 (Mon) | $15.00 | −0.09 | −0.60% |
| Oct 30 (Fri) | $15.09 | −0.19 | −1.24% |
| Oct 29 (Thu) | $15.28 | +0.06 | +0.39% |
| Oct 28 (Wed) | $15.22 | +0.00 | +0.00% |
| Oct 26 (Mon) | $15.22 | +0.10 | +0.66% |
| Oct 23 (Fri) | $15.12 | −0.12 | −0.79% |
If you had invested $1,000 6 months ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.84 | −1.7% |
| Oct 2026 | $15.09 | −1.6% |
| Sep 2026 | $15.33 | −2.5% |
| Aug 2026 | $15.72 | +1.7% |
| Jul 2026 | $15.46 | −0.5% |
| Jun 2026 | $15.54 | −0.4% |
| May 2026 | $15.60 | +0.5% |
If you had invested $1,000 1 year ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.84 | −1.7% |
| Oct 2026 | $15.09 | −1.6% |
| Sep 2026 | $15.33 | −2.5% |
| Aug 2026 | $15.72 | +1.7% |
| Jul 2026 | $15.46 | −0.5% |
| Jun 2026 | $15.54 | −0.4% |
| May 2026 | $15.60 | +0.5% |
| Apr 2026 | $15.52 | +7.6% |
| Mar 2026 | $14.42 | −6.4% |
| Feb 2026 | $15.41 | −0.3% |
| Jan 2026 | $15.45 | +1.2% |
| Dec 2025 | $15.27 | −0.7% |
| Nov 2025 | $15.38 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,182 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +18.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.84 | −2.8% |
| 2025 | $15.27 | ― |
If you had invested $1,000 5 years ago, it would be worth $877 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −12.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.84 | −2.8% |
| 2025 | $15.27 | ― |
If you had invested $1,000 in May 2005, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +519.1%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.84 | −2.8% |
| 2025 | $15.27 | +1.8% |
| 2024 | $15.00 | +15.6% |
| 2023 | $12.98 | −1.3% |
| 2022 | $13.15 | −23.2% |
| 2021 | $17.12 | +14.1% |
| 2020 | $15.00 | −8.5% |
| 2019 | $16.40 | +21.9% |
| 2018 | $13.45 | −19.6% |
| 2017 | $16.73 | +1.3% |
| 2016 | $16.52 | −1.0% |
| 2015 | $16.69 | +5.0% |
| 2014 | $15.90 | +6.8% |
| 2013 | $14.89 | +6.1% |
| 2012 | $14.03 | +9.3% |
| 2011 | $12.84 | −10.9% |
| 2010 | $14.41 | −14.5% |
| 2009 | $16.85 | +34.5% |
| 2008 | $12.53 | −28.1% |
| 2007 | $17.43 | −17.4% |
| 2006 | $21.10 | +16.2% |
| 2005 | $18.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eaton Vance Tax-Managed Buy-Write Income Fund board
More US stocks in English
- ETHAN ALLEN INTERIORS INCETD
- Eaton Vance Tax-Advantaged Global Dividend Income FundETG
- Grayscale Ethereum Staking Mini ETFETH
- iShares Ethereum Trust ETFETHA
- iShares Staked Ethereum Trust ETFETHB
- Grayscale Ethereum Staking ETFETHE
- VanEck Ethereum ETFETHV
- Bitwise Ethereum ETFETHW
- ENTERGY TEXAS, INC.ETI.P
- Eaton Vance Risk-Managed Diversified Equity Income FundETJ
- Eaton CorporationETN
- Eaton Vance Tax-Advantaged Global Dividend Opportunities FundETO