No.1
Disclosure
2026/10/16 05:09
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
ESTC Elastic N.V.US-listed
1 post
Elastic N.V. (ESTC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Elastic N.V. (ESTC) Stock Price History
Elastic N.V. closed at $86.08 on Nov 6, 2026, −9.0% over 1 month, −4.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$106.58Oct 28
1-Month Low$84.20Nov 5
1-Week Change−11.5%vs Oct 30
1-Month Change−9.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $86.08 | +1.88 | +2.23% |
| Nov 5 (Thu) | $84.20 | −5.48 | −6.11% |
| Nov 4 (Wed) | $89.68 | −0.79 | −0.87% |
| Nov 3 (Tue) | $90.47 | −0.87 | −0.95% |
| Nov 2 (Mon) | $91.34 | −5.94 | −6.11% |
| Oct 30 (Fri) | $97.28 | −6.02 | −5.83% |
| Oct 29 (Thu) | $103.30 | −3.28 | −3.08% |
| Oct 28 (Wed) | $106.58 | +1.06 | +1.00% |
| Oct 27 (Tue) | $105.52 | −0.77 | −0.72% |
| Oct 26 (Mon) | $106.29 | +3.86 | +3.77% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$106.58Oct 28
3-Month Low$69.95Aug 6
1-Month Change−9.0%vs Oct 6
3-Month Change+23.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,231 today (+23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $86.08 | +1.88 | +2.23% |
| Nov 5 (Thu) | $84.20 | −5.48 | −6.11% |
| Nov 4 (Wed) | $89.68 | −0.79 | −0.87% |
| Nov 3 (Tue) | $90.47 | −0.87 | −0.95% |
| Nov 2 (Mon) | $91.34 | −5.94 | −6.11% |
| Oct 30 (Fri) | $97.28 | −6.02 | −5.83% |
| Oct 29 (Thu) | $103.30 | −3.28 | −3.08% |
| Oct 28 (Wed) | $106.58 | +1.06 | +1.00% |
| Oct 27 (Tue) | $105.52 | −0.77 | −0.72% |
| Oct 26 (Mon) | $106.29 | +3.86 | +3.77% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$106.58Oct 28
6-Month Low$48.57May 13
3-Month Change+23.1%vs Aug 6
6-Month Change+75.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,753 today (+75.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +75.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $86.08 | −11.5% |
| Oct 2026 | $97.28 | +6.1% |
| Sep 2026 | $91.70 | −6.0% |
| Aug 2026 | $97.55 | +48.3% |
| Jul 2026 | $65.79 | +15.4% |
| Jun 2026 | $57.02 | −11.9% |
| May 2026 | $64.70 | +39.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$106.58Oct 28
52-Week Low$43.30Apr 10
Year to Date+14.1%vs Dec 31
From 52-Week High−19.2%Oct 28
If you had invested $1,000 1 year ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $86.08 | −11.5% |
| Oct 2026 | $97.28 | +6.1% |
| Sep 2026 | $91.70 | −6.0% |
| Aug 2026 | $97.55 | +48.3% |
| Jul 2026 | $65.79 | +15.4% |
| Jun 2026 | $57.02 | −11.9% |
| May 2026 | $64.70 | +39.3% |
| Apr 2026 | $46.43 | −7.1% |
| Mar 2026 | $49.99 | −4.0% |
| Feb 2026 | $52.07 | −21.0% |
| Jan 2026 | $65.93 | −12.6% |
| Dec 2025 | $75.44 | +7.0% |
| Nov 2025 | $70.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$130.39Feb 5, 2024
3-Year Low$43.30Apr 10, 2026
Annualized Return+4.1%
Max Drawdown−66.8%
If you had invested $1,000 3 years ago, it would be worth $1,130 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +13.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.08 | +14.1% |
| 2025 | $75.44 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$182.68Nov 8, 2021
5-Year Low$43.30Apr 10, 2026
Annualized Return−14.0%
Max Drawdown−76.3%
If you had invested $1,000 5 years ago, it would be worth $471 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.08 | +14.1% |
| 2025 | $75.44 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$182.68Nov 2021
All-Time Low$43.30Apr 2026
Total Change+23.0%vs Oct 2018
Annualized Return+2.6%
If you had invested $1,000 in Oct 2018, it would be worth $1,230 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved +23.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.08 | +18.6% |
| 2025 | $72.56 | −28.4% |
| 2024 | $101.40 | −10.0% |
| 2023 | $112.70 | +118.8% |
| 2022 | $51.50 | −58.2% |
| 2021 | $123.09 | −15.8% |
| 2020 | $146.13 | +121.1% |
| 2019 | $66.08 | −2.6% |
| 2018 | $67.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Elastic N.V. board
More US stocks in English
- EnerSyn Global Inc.ESYN
- Energy Transfer LPET
- Eaton Vance Tax-Managed Buy-Write Income FundETB
- ETHAN ALLEN INTERIORS INCETD
- Eaton Vance Tax-Advantaged Global Dividend Income FundETG
- Grayscale Ethereum Staking Mini ETFETH
- iShares Ethereum Trust ETFETHA
- iShares Staked Ethereum Trust ETFETHB
- Grayscale Ethereum Staking ETFETHE
- VanEck Ethereum ETFETHV
- Bitwise Ethereum ETFETHW
- ENTERGY TEXAS, INC.ETI.P