No.2
Disclosure
2026/10/30 08:02
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
ESQ Esquire Financial Holdings, Inc.US-listed
2 posts
Esquire Financial Holdings, Inc. (ESQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Esquire Financial Holdings, Inc. (ESQ) Stock Price History
Esquire Financial Holdings, Inc. closed at $129.15 on Nov 6, 2026, +10.9% over 1 month, +33.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$129.70Oct 27
1-Month Low$115.70Oct 7
1-Week Change+3.4%vs Oct 30
1-Month Change+10.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,109 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $129.15 | +2.24 | +1.77% |
| Nov 5 (Thu) | $126.91 | −0.45 | −0.35% |
| Nov 4 (Wed) | $127.36 | +3.75 | +3.03% |
| Nov 3 (Tue) | $123.61 | −0.72 | −0.58% |
| Nov 2 (Mon) | $124.33 | −0.63 | −0.50% |
| Oct 30 (Fri) | $124.96 | −2.74 | −2.15% |
| Oct 29 (Thu) | $127.70 | −1.13 | −0.88% |
| Oct 28 (Wed) | $128.83 | −0.87 | −0.67% |
| Oct 27 (Tue) | $129.70 | +5.86 | +4.73% |
| Oct 26 (Mon) | $123.84 | +0.30 | +0.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$132.92Aug 11
3-Month Low$111.56Sep 1
1-Month Change+10.9%vs Oct 6
3-Month Change−1.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $129.15 | +2.24 | +1.77% |
| Nov 5 (Thu) | $126.91 | −0.45 | −0.35% |
| Nov 4 (Wed) | $127.36 | +3.75 | +3.03% |
| Nov 3 (Tue) | $123.61 | −0.72 | −0.58% |
| Nov 2 (Mon) | $124.33 | −0.63 | −0.50% |
| Oct 30 (Fri) | $124.96 | −2.74 | −2.15% |
| Oct 29 (Thu) | $127.70 | −1.13 | −0.88% |
| Oct 28 (Wed) | $128.83 | −0.87 | −0.67% |
| Oct 27 (Tue) | $129.70 | +5.86 | +4.73% |
| Oct 26 (Mon) | $123.84 | +0.30 | +0.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$132.92Aug 11
6-Month Low$104.42May 13
3-Month Change−1.7%vs Aug 6
6-Month Change+18.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,184 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $129.15 | +3.4% |
| Oct 2026 | $124.96 | +7.4% |
| Sep 2026 | $116.37 | +4.2% |
| Aug 2026 | $111.72 | −13.5% |
| Jul 2026 | $129.22 | +8.5% |
| Jun 2026 | $119.11 | +8.4% |
| May 2026 | $109.89 | +4.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$132.92Aug 11
52-Week Low$95.28Nov 17
Year to Date+26.5%vs Dec 31
From 52-Week High−2.8%Aug 11
If you had invested $1,000 1 year ago, it would be worth $1,331 today (+33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $129.15 | +3.4% |
| Oct 2026 | $124.96 | +7.4% |
| Sep 2026 | $116.37 | +4.2% |
| Aug 2026 | $111.72 | −13.5% |
| Jul 2026 | $129.22 | +8.5% |
| Jun 2026 | $119.11 | +8.4% |
| May 2026 | $109.89 | +4.5% |
| Apr 2026 | $105.12 | −2.2% |
| Mar 2026 | $107.50 | +6.5% |
| Feb 2026 | $100.98 | −5.3% |
| Jan 2026 | $106.63 | +4.5% |
| Dec 2025 | $102.07 | +0.0% |
| Nov 2025 | $102.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$131.38Aug 7, 2026
3-Year Low$44.92Jun 17, 2024
Annualized Return+40.5%
Max Drawdown−19.5%
If you had invested $1,000 3 years ago, it would be worth $2,773 today (+177.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +177.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $129.15 | +26.5% |
| 2025 | $102.07 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$131.38Aug 7, 2026
5-Year Low$31.00Dec 6, 2021
Annualized Return+29.0%
Max Drawdown−23.4%
If you had invested $1,000 5 years ago, it would be worth $3,566 today (+256.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +256.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $129.15 | +26.5% |
| 2025 | $102.07 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$129.22Jul 2026
All-Time Low$14.78Jul 2017
Total Change+774.1%vs Jul 2017
Annualized Return+26.1%
If you had invested $1,000 in Jul 2017, it would be worth $8,741 today (+774.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved +774.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $129.15 | +26.5% |
| 2025 | $102.07 | +28.4% |
| 2024 | $79.50 | +59.1% |
| 2023 | $49.96 | +15.5% |
| 2022 | $43.26 | +37.3% |
| 2021 | $31.50 | +64.1% |
| 2020 | $19.19 | −26.4% |
| 2019 | $26.07 | +20.1% |
| 2018 | $21.70 | +9.9% |
| 2017 | $19.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 21:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Esquire Financial Holdings, Inc. board
More US stocks in English
- Empire State Realty Trust, Inc.ESRT
- Essex Property TrustESS
- ESTABLISHMENT LABS HOLDINGS INC.ESTA
- Elastic N.V.ESTC
- EnerSyn Global Inc.ESYN
- Energy Transfer LPET
- Eaton Vance Tax-Managed Buy-Write Income FundETB
- ETHAN ALLEN INTERIORS INCETD
- Eaton Vance Tax-Advantaged Global Dividend Income FundETG
- Grayscale Ethereum Staking Mini ETFETH
- iShares Ethereum Trust ETFETHA
- iShares Staked Ethereum Trust ETFETHB