No.2
Disclosure
2026/10/29 19:15
四半期報告書（10-Q）
ESCA ESCALADE INCUS-listed
2 posts
ESCALADE INC (ESCA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ESCALADE INC (ESCA) Stock Price History
ESCALADE INC closed at $20.60 on Nov 6, 2026, +10.5% over 1 month, +73.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.13Nov 4
1-Month Low$18.23Oct 13
1-Week Change+4.6%vs Oct 30
1-Month Change+10.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,105 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.60 | +0.21 | +1.03% |
| Nov 5 (Thu) | $20.39 | −0.74 | −3.50% |
| Nov 4 (Wed) | $21.13 | +0.71 | +3.48% |
| Nov 3 (Tue) | $20.42 | −0.52 | −2.48% |
| Nov 2 (Mon) | $20.94 | +1.24 | +6.29% |
| Oct 30 (Fri) | $19.70 | −0.44 | −2.18% |
| Oct 29 (Thu) | $20.14 | +1.60 | +8.63% |
| Oct 28 (Wed) | $18.54 | +0.09 | +0.49% |
| Oct 27 (Tue) | $18.45 | −0.20 | −1.07% |
| Oct 26 (Mon) | $18.65 | +0.11 | +0.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.60Aug 7
3-Month Low$18.23Oct 13
1-Month Change+10.5%vs Oct 6
3-Month Change−7.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.60 | +0.21 | +1.03% |
| Nov 5 (Thu) | $20.39 | −0.74 | −3.50% |
| Nov 4 (Wed) | $21.13 | +0.71 | +3.48% |
| Nov 3 (Tue) | $20.42 | −0.52 | −2.48% |
| Nov 2 (Mon) | $20.94 | +1.24 | +6.29% |
| Oct 30 (Fri) | $19.70 | −0.44 | −2.18% |
| Oct 29 (Thu) | $20.14 | +1.60 | +8.63% |
| Oct 28 (Wed) | $18.54 | +0.09 | +0.49% |
| Oct 27 (Tue) | $18.45 | −0.20 | −1.07% |
| Oct 26 (Mon) | $18.65 | +0.11 | +0.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.60Aug 7
6-Month Low$17.70Jun 3
3-Month Change−7.4%vs Aug 6
6-Month Change−0.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.60 | +4.6% |
| Oct 2026 | $19.70 | +3.5% |
| Sep 2026 | $19.03 | −5.6% |
| Aug 2026 | $20.16 | +1.5% |
| Jul 2026 | $19.86 | +5.8% |
| Jun 2026 | $18.78 | +0.1% |
| May 2026 | $18.77 | +0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.60Aug 7
52-Week Low$11.91Nov 7
Year to Date+52.7%vs Dec 31
From 52-Week High−8.8%Aug 7
If you had invested $1,000 1 year ago, it would be worth $1,730 today (+73.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +73.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.60 | +4.6% |
| Oct 2026 | $19.70 | +3.5% |
| Sep 2026 | $19.03 | −5.6% |
| Aug 2026 | $20.16 | +1.5% |
| Jul 2026 | $19.86 | +5.8% |
| Jun 2026 | $18.78 | +0.1% |
| May 2026 | $18.77 | +0.4% |
| Apr 2026 | $18.70 | +8.9% |
| Mar 2026 | $17.17 | +19.2% |
| Feb 2026 | $14.40 | −1.0% |
| Jan 2026 | $14.54 | +7.8% |
| Dec 2025 | $13.49 | +1.7% |
| Nov 2025 | $13.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.60Aug 7, 2026
3-Year Low$11.51Oct 27, 2025
Annualized Return+3.3%
Max Drawdown−45.9%
If you had invested $1,000 3 years ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.60 | +52.7% |
| 2025 | $13.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.60Aug 7, 2026
5-Year Low$9.61Nov 14, 2022
Annualized Return+1.6%
Max Drawdown−50.7%
If you had invested $1,000 5 years ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.60 | +52.7% |
| 2025 | $13.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$24.45Mar 2021
All-Time Low$0.29Mar 1985
Total Change+6,588.3%vs Dec 1984
Annualized Return+10.5%
If you had invested $1,000 in Dec 1984, it would be worth $66,883 today (+6,588.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +6,588.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.60 | +43.1% |
| 2025 | $14.40 | −5.4% |
| 2024 | $15.23 | +2.7% |
| 2023 | $14.83 | +15.4% |
| 2022 | $12.85 | −3.0% |
| 2021 | $13.25 | −32.9% |
| 2020 | $19.76 | +132.7% |
| 2019 | $8.49 | −30.4% |
| 2018 | $12.20 | +0.4% |
| 2017 | $12.15 | −6.5% |
| 2016 | $13.00 | +3.2% |
| 2015 | $12.60 | −18.7% |
| 2014 | $15.50 | +32.1% |
| 2013 | $11.73 | +102.9% |
| 2012 | $5.78 | +20.2% |
| 2011 | $4.81 | −17.5% |
| 2010 | $5.83 | +127.7% |
| 2009 | $2.56 | +481.8% |
| 2008 | $0.44 | −95.2% |
| 2007 | $9.10 | −4.1% |
| 2006 | $9.49 | −16.3% |
| 2005 | $11.34 | −16.2% |
| 2004 | $13.53 | −30.2% |
| 2003 | $19.39 | +165.9% |
| 2002 | $7.29 | −28.3% |
| 2001 | $10.17 | +182.8% |
| 2000 | $3.59 | +23.2% |
| 1999 | $2.92 | −2.8% |
| 1998 | $3.00 | +0.0% |
| 1997 | $3.00 | +65.5% |
| 1996 | $1.81 | +112.3% |
| 1995 | $0.85 | +7.8% |
| 1994 | $0.79 | −45.3% |
| 1993 | $1.45 | +37.9% |
| 1992 | $1.05 | +16.0% |
| 1991 | $0.91 | +108.3% |
| 1990 | $0.44 | −64.7% |
| 1989 | $1.23 | −8.1% |
| 1988 | $1.34 | −7.5% |
| 1987 | $1.45 | −34.4% |
| 1986 | $2.21 | +165.3% |
| 1985 | $0.83 | +170.5% |
| 1984 | $0.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 19:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ESCALADE INC board
More US stocks in English
- ESCO TECHNOLOGIES INCESE
- EUROSEAS LTD.ESEA
- Element Solutions IncESI
- Estrella Immunopharma, Inc.ESLA
- ELBIT SYSTEMS LTDESLT
- Essent Group Ltd.ESNT
- Energy Services of America CORPESOA
- ESPEY MFG & ELECTRONICS CORPESP
- Esquire Financial Holdings, Inc.ESQ
- Empire State Realty Trust, Inc.ESRT
- Essex Property TrustESS
- ESTABLISHMENT LABS HOLDINGS INC.ESTA