ESI Element Solutions IncUS-listed
0 posts
Element Solutions Inc (ESI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Element Solutions Inc (ESI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Element Solutions Inc traded between a high of $39.22 (Aug 17) and a low of $31.79 (Sep 15). It closed at $35.05 on Oct 16, −6.3% from 3 months ago and +5.7% from a month ago.
3-month high$39.22Aug 17
3-month low$31.79Sep 15
vs 1 month ago+5.7%vs Sep 17
vs 3 months ago−6.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $35.05 | −0.48 | −1.35% |
| Oct 15 (Thu) | $35.53 | −0.33 | −0.92% |
| Oct 14 (Wed) | $35.86 | −1.34 | −3.60% |
| Oct 13 (Tue) | $37.20 | +0.75 | +2.06% |
| Oct 12 (Mon) | $36.45 | +0.13 | +0.36% |
| Oct 9 (Fri) | $36.32 | −0.39 | −1.06% |
| Oct 8 (Thu) | $36.71 | −0.46 | −1.24% |
| Oct 7 (Wed) | $37.17 | −0.57 | −1.51% |
| Oct 6 (Tue) | $37.74 | +0.20 | +0.53% |
| Oct 5 (Mon) | $37.54 | −0.39 | −1.03% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Element Solutions Inc board
More US stocks in English
- Estrella Immunopharma, Inc.ESLA
- ELBIT SYSTEMS LTDESLT
- Essent Group Ltd.ESNT
- Energy Services of America CORPESOA
- ESPEY MFG & ELECTRONICS CORPESP
- Esquire Financial Holdings, Inc.ESQ
- Empire State Realty Trust, Inc.ESRT
- Essex Property TrustESS
- ESTABLISHMENT LABS HOLDINGS INC.ESTA
- Elastic N.V.ESTC
- Energy Transfer LPET
- Eaton Vance Tax-Managed Buy-Write Income FundETB