No.3
Disclosure
2026/10/24 05:45
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
ESOA Energy Services of America CORPUS-listed
3 posts
Energy Services of America CORP (ESOA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Energy Services of America CORP (ESOA) Stock Price History
Energy Services of America CORP closed at $8.62 on Nov 6, 2026, −23.8% over 1 month, −20.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.31Oct 6
1-Month Low$8.51Nov 5
1-Week Change−8.3%vs Oct 30
1-Month Change−23.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $762 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.62 | +0.11 | +1.29% |
| Nov 5 (Thu) | $8.51 | −0.22 | −2.52% |
| Nov 4 (Wed) | $8.73 | −0.52 | −5.62% |
| Nov 3 (Tue) | $9.25 | +0.22 | +2.44% |
| Nov 2 (Mon) | $9.03 | −0.37 | −3.94% |
| Oct 30 (Fri) | $9.40 | −0.38 | −3.89% |
| Oct 29 (Thu) | $9.78 | −0.04 | −0.41% |
| Oct 28 (Wed) | $9.82 | +0.39 | +4.14% |
| Oct 27 (Tue) | $9.43 | +0.19 | +2.06% |
| Oct 26 (Mon) | $9.24 | −0.02 | −0.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.68Aug 6
3-Month Low$8.51Nov 5
1-Month Change−23.8%vs Oct 6
3-Month Change−45.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $550 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −45.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.62 | +0.11 | +1.29% |
| Nov 5 (Thu) | $8.51 | −0.22 | −2.52% |
| Nov 4 (Wed) | $8.73 | −0.52 | −5.62% |
| Nov 3 (Tue) | $9.25 | +0.22 | +2.44% |
| Nov 2 (Mon) | $9.03 | −0.37 | −3.94% |
| Oct 30 (Fri) | $9.40 | −0.38 | −3.89% |
| Oct 29 (Thu) | $9.78 | −0.04 | −0.41% |
| Oct 28 (Wed) | $9.82 | +0.39 | +4.14% |
| Oct 27 (Tue) | $9.43 | +0.19 | +2.06% |
| Oct 26 (Mon) | $9.24 | −0.02 | −0.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.34Jun 30
6-Month Low$8.51Nov 5
3-Month Change−45.0%vs Aug 6
6-Month Change−51.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $485 today (−51.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −51.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.62 | −8.3% |
| Oct 2026 | $9.40 | −15.7% |
| Sep 2026 | $11.15 | −4.3% |
| Aug 2026 | $11.65 | −19.0% |
| Jul 2026 | $14.38 | −25.6% |
| Jun 2026 | $19.34 | +29.5% |
| May 2026 | $14.93 | −12.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.34Jun 30
52-Week Low$7.93Dec 22
Year to Date+5.5%vs Dec 31
From 52-Week High−55.4%Jun 30
If you had invested $1,000 1 year ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.62 | −8.3% |
| Oct 2026 | $9.40 | −15.7% |
| Sep 2026 | $11.15 | −4.3% |
| Aug 2026 | $11.65 | −19.0% |
| Jul 2026 | $14.38 | −25.6% |
| Jun 2026 | $19.34 | +29.5% |
| May 2026 | $14.93 | −12.2% |
| Apr 2026 | $17.00 | +29.5% |
| Mar 2026 | $13.13 | −15.9% |
| Feb 2026 | $15.62 | +73.4% |
| Jan 2026 | $9.01 | +10.3% |
| Dec 2025 | $8.17 | −8.7% |
| Nov 2025 | $8.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.94Jun 26, 2026
3-Year Low$3.50Dec 11, 2023
Annualized Return+21.7%
Max Drawdown−54.5%
If you had invested $1,000 3 years ago, it would be worth $1,803 today (+80.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +80.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.62 | +5.5% |
| 2025 | $8.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.94Jun 26, 2026
5-Year Low$1.50Nov 29, 2021
Annualized Return+35.4%
Max Drawdown−54.5%
If you had invested $1,000 5 years ago, it would be worth $4,537 today (+353.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +353.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.62 | +5.5% |
| 2025 | $8.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.34Jun 2026
All-Time Low$0.16Mar 2013
Total Change+61.7%vs Nov 2006
Annualized Return+2.4%
If you had invested $1,000 in Nov 2006, it would be worth $1,617 today (+61.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.7%, while this stock moved +61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.62 | +5.5% |
| 2025 | $8.17 | −35.3% |
| 2024 | $12.62 | +111.0% |
| 2023 | $5.98 | +132.7% |
| 2022 | $2.57 | −22.1% |
| 2021 | $3.30 | +223.5% |
| 2020 | $1.02 | +32.5% |
| 2019 | $0.77 | −34.7% |
| 2018 | $1.18 | +38.8% |
| 2017 | $0.85 | −38.0% |
| 2016 | $1.37 | +8.7% |
| 2015 | $1.26 | −6.7% |
| 2014 | $1.35 | −3.6% |
| 2013 | $1.40 | +174.5% |
| 2012 | $0.51 | −81.0% |
| 2011 | $2.69 | −41.4% |
| 2010 | $4.59 | +50.5% |
| 2009 | $3.05 | −29.7% |
| 2008 | $4.34 | −24.8% |
| 2007 | $5.77 | +7.9% |
| 2006 | $5.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/02 06:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Energy Services of America CORP board
More US stocks in English
- ESPEY MFG & ELECTRONICS CORPESP
- Esquire Financial Holdings, Inc.ESQ
- Empire State Realty Trust, Inc.ESRT
- Essex Property TrustESS
- ESTABLISHMENT LABS HOLDINGS INC.ESTA
- Elastic N.V.ESTC
- EnerSyn Global Inc.ESYN
- Energy Transfer LPET
- Eaton Vance Tax-Managed Buy-Write Income FundETB
- ETHAN ALLEN INTERIORS INCETD
- Eaton Vance Tax-Advantaged Global Dividend Income FundETG
- Grayscale Ethereum Staking Mini ETFETH