No.2
Disclosure
2026/11/07 06:40
四半期報告書（10-Q）
ESNT Essent Group Ltd.US-listed
2 posts
Essent Group Ltd. (ESNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Essent Group Ltd. (ESNT) Stock Price History
Essent Group Ltd. closed at $63.41 on Nov 6, 2026, +2.5% over 1 month, +3.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$69.34Nov 4
1-Month Low$61.68Oct 12
1-Week Change−5.4%vs Oct 30
1-Month Change+2.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $63.41 | −5.19 | −7.57% |
| Nov 5 (Thu) | $68.60 | −0.74 | −1.07% |
| Nov 4 (Wed) | $69.34 | +1.63 | +2.41% |
| Nov 3 (Tue) | $67.71 | −0.53 | −0.78% |
| Nov 2 (Mon) | $68.24 | +1.22 | +1.82% |
| Oct 30 (Fri) | $67.02 | −0.58 | −0.86% |
| Oct 29 (Thu) | $67.60 | +1.97 | +3.00% |
| Oct 28 (Wed) | $65.63 | −0.68 | −1.03% |
| Oct 27 (Tue) | $66.31 | −0.39 | −0.58% |
| Oct 26 (Mon) | $66.70 | −0.10 | −0.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$69.63Sep 3
3-Month Low$57.91Sep 30
1-Month Change+2.5%vs Oct 6
3-Month Change−3.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $63.41 | −5.19 | −7.57% |
| Nov 5 (Thu) | $68.60 | −0.74 | −1.07% |
| Nov 4 (Wed) | $69.34 | +1.63 | +2.41% |
| Nov 3 (Tue) | $67.71 | −0.53 | −0.78% |
| Nov 2 (Mon) | $68.24 | +1.22 | +1.82% |
| Oct 30 (Fri) | $67.02 | −0.58 | −0.86% |
| Oct 29 (Thu) | $67.60 | +1.97 | +3.00% |
| Oct 28 (Wed) | $65.63 | −0.68 | −1.03% |
| Oct 27 (Tue) | $66.31 | −0.39 | −0.58% |
| Oct 26 (Mon) | $66.70 | −0.10 | −0.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$69.63Sep 3
6-Month Low$55.84Jun 3
3-Month Change−3.2%vs Aug 6
6-Month Change+3.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,033 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $63.41 | −5.4% |
| Oct 2026 | $67.02 | +15.7% |
| Sep 2026 | $57.91 | −14.3% |
| Aug 2026 | $67.56 | +2.4% |
| Jul 2026 | $65.96 | +2.6% |
| Jun 2026 | $64.28 | +11.0% |
| May 2026 | $57.89 | −4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$69.63Sep 3
52-Week Low$55.84Jun 3
Year to Date−2.5%vs Dec 31
From 52-Week High−8.9%Sep 3
If you had invested $1,000 1 year ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $63.41 | −5.4% |
| Oct 2026 | $67.02 | +15.7% |
| Sep 2026 | $57.91 | −14.3% |
| Aug 2026 | $67.56 | +2.4% |
| Jul 2026 | $65.96 | +2.6% |
| Jun 2026 | $64.28 | +11.0% |
| May 2026 | $57.89 | −4.3% |
| Apr 2026 | $60.52 | +3.6% |
| Mar 2026 | $58.44 | −3.9% |
| Feb 2026 | $60.84 | −3.3% |
| Jan 2026 | $62.92 | −3.2% |
| Dec 2025 | $65.01 | +3.6% |
| Nov 2025 | $62.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$69.57Aug 14, 2026
3-Year Low$48.39Nov 13, 2023
Annualized Return+9.4%
Max Drawdown−17.2%
If you had invested $1,000 3 years ago, it would be worth $1,310 today (+31.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +31.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $63.41 | −2.5% |
| 2025 | $65.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$69.57Aug 14, 2026
5-Year Low$34.87Sep 26, 2022
Annualized Return+6.5%
Max Drawdown−29.3%
If you had invested $1,000 5 years ago, it would be worth $1,367 today (+36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $63.41 | −2.5% |
| 2025 | $65.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$67.56Aug 2026
All-Time Low$17.97Jan 2016
Total Change+191.7%vs Nov 2013
Annualized Return+8.6%
If you had invested $1,000 in Nov 2013, it would be worth $2,917 today (+191.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +308.5%, while this stock moved +191.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $63.41 | −2.5% |
| 2025 | $65.01 | +19.4% |
| 2024 | $54.44 | +3.2% |
| 2023 | $52.74 | +35.6% |
| 2022 | $38.88 | −14.6% |
| 2021 | $45.53 | +5.4% |
| 2020 | $43.20 | −16.9% |
| 2019 | $51.99 | +52.1% |
| 2018 | $34.18 | −21.3% |
| 2017 | $43.42 | +34.1% |
| 2016 | $32.37 | +47.9% |
| 2015 | $21.89 | −14.9% |
| 2014 | $25.71 | +6.9% |
| 2013 | $24.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:40 10-Q
- 11/06 07:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 21:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Essent Group Ltd. board
More US stocks in English
- Energy Services of America CORPESOA
- ESPEY MFG & ELECTRONICS CORPESP
- Esquire Financial Holdings, Inc.ESQ
- Empire State Realty Trust, Inc.ESRT
- Essex Property TrustESS
- ESTABLISHMENT LABS HOLDINGS INC.ESTA
- Elastic N.V.ESTC
- EnerSyn Global Inc.ESYN
- Energy Transfer LPET
- Eaton Vance Tax-Managed Buy-Write Income FundETB
- ETHAN ALLEN INTERIORS INCETD
- Eaton Vance Tax-Advantaged Global Dividend Income FundETG