ESNT Essent Group Ltd.US-listed
0 posts
Essent Group Ltd. (ESNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Essent Group Ltd. (ESNT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Essent Group Ltd. traded between a high of $69.63 (Sep 3) and a low of $57.91 (Sep 30). It closed at $64.70 on Oct 16, −3.0% from 3 months ago and −4.1% from a month ago.
3-month high$69.63Sep 3
3-month low$57.91Sep 30
vs 1 month ago−4.1%vs Sep 17
vs 3 months ago−3.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $64.70 | +0.94 | +1.47% |
| Oct 15 (Thu) | $63.76 | +0.91 | +1.45% |
| Oct 14 (Wed) | $62.85 | +0.81 | +1.31% |
| Oct 13 (Tue) | $62.04 | +0.36 | +0.58% |
| Oct 12 (Mon) | $61.68 | −0.81 | −1.30% |
| Oct 9 (Fri) | $62.49 | −1.10 | −1.73% |
| Oct 8 (Thu) | $63.59 | +1.69 | +2.73% |
| Oct 7 (Wed) | $61.90 | +0.01 | +0.02% |
| Oct 6 (Tue) | $61.89 | +0.80 | +1.31% |
| Oct 5 (Mon) | $61.09 | +0.87 | +1.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Essent Group Ltd. board
More US stocks in English
- Energy Services of America CORPESOA
- ESPEY MFG & ELECTRONICS CORPESP
- Esquire Financial Holdings, Inc.ESQ
- Empire State Realty Trust, Inc.ESRT
- Essex Property TrustESS
- ESTABLISHMENT LABS HOLDINGS INC.ESTA
- Elastic N.V.ESTC
- Energy Transfer LPET
- Eaton Vance Tax-Managed Buy-Write Income FundETB
- ETHAN ALLEN INTERIORS INCETD
- Eaton Vance Tax-Advantaged Global Dividend Income FundETG
- Grayscale Ethereum Staking Mini ETFETH