ESEA EUROSEAS LTD.US-listed
0 posts
EUROSEAS LTD. (ESEA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EUROSEAS LTD. (ESEA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), EUROSEAS LTD. traded between a high of $79.39 (Jul 30) and a low of $66.17 (Oct 16). It closed at $66.17 on Oct 16, −4.4% from 3 months ago and −11.9% from a month ago.
3-month high$79.39Jul 30
3-month low$66.17Oct 16
vs 1 month ago−11.9%vs Sep 17
vs 3 months ago−4.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $66.17 | −1.28 | −1.90% |
| Oct 15 (Thu) | $67.45 | −1.50 | −2.18% |
| Oct 14 (Wed) | $68.95 | −2.56 | −3.58% |
| Oct 13 (Tue) | $71.51 | +0.30 | +0.42% |
| Oct 12 (Mon) | $71.21 | −0.03 | −0.04% |
| Oct 9 (Fri) | $71.24 | −2.17 | −2.96% |
| Oct 8 (Thu) | $73.41 | +0.56 | +0.77% |
| Oct 7 (Wed) | $72.85 | +0.63 | +0.87% |
| Oct 6 (Tue) | $72.22 | −0.83 | −1.14% |
| Oct 5 (Mon) | $73.05 | +0.63 | +0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EUROSEAS LTD. board
More US stocks in English
- Element Solutions IncESI
- Estrella Immunopharma, Inc.ESLA
- ELBIT SYSTEMS LTDESLT
- Essent Group Ltd.ESNT
- Energy Services of America CORPESOA
- ESPEY MFG & ELECTRONICS CORPESP
- Esquire Financial Holdings, Inc.ESQ
- Empire State Realty Trust, Inc.ESRT
- Essex Property TrustESS
- ESTABLISHMENT LABS HOLDINGS INC.ESTA
- Elastic N.V.ESTC
- Energy Transfer LPET