No.2
Disclosure
2026/11/04 20:32
四半期報告書（10-Q）
ESAB ESAB CorpUS-listed
2 posts
ESAB Corp (ESAB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ESAB Corp (ESAB) Stock Price History
ESAB Corp closed at $82.83 on Nov 6, 2026, +15.3% over 1 month, −27.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$82.83Nov 6
1-Month Low$64.51Oct 19
1-Week Change+18.7%vs Oct 30
1-Month Change+15.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $82.83 | +3.71 | +4.69% |
| Nov 5 (Thu) | $79.12 | +0.76 | +0.97% |
| Nov 4 (Wed) | $78.36 | +2.31 | +3.04% |
| Nov 3 (Tue) | $76.05 | −0.25 | −0.33% |
| Nov 2 (Mon) | $76.30 | +6.54 | +9.37% |
| Oct 30 (Fri) | $69.76 | −4.37 | −5.90% |
| Oct 29 (Thu) | $74.13 | +3.22 | +4.54% |
| Oct 28 (Wed) | $70.91 | +1.62 | +2.34% |
| Oct 27 (Tue) | $69.29 | +1.98 | +2.94% |
| Oct 26 (Mon) | $67.31 | +0.36 | +0.54% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$94.51Aug 6
3-Month Low$64.51Oct 19
1-Month Change+15.3%vs Oct 6
3-Month Change−12.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $82.83 | +3.71 | +4.69% |
| Nov 5 (Thu) | $79.12 | +0.76 | +0.97% |
| Nov 4 (Wed) | $78.36 | +2.31 | +3.04% |
| Nov 3 (Tue) | $76.05 | −0.25 | −0.33% |
| Nov 2 (Mon) | $76.30 | +6.54 | +9.37% |
| Oct 30 (Fri) | $69.76 | −4.37 | −5.90% |
| Oct 29 (Thu) | $74.13 | +3.22 | +4.54% |
| Oct 28 (Wed) | $70.91 | +1.62 | +2.34% |
| Oct 27 (Tue) | $69.29 | +1.98 | +2.94% |
| Oct 26 (Mon) | $67.31 | +0.36 | +0.54% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$106.20Jun 18
6-Month Low$64.51Oct 19
3-Month Change−12.4%vs Aug 6
6-Month Change−18.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $816 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $82.83 | +18.7% |
| Oct 2026 | $69.76 | +5.9% |
| Sep 2026 | $65.88 | −12.6% |
| Aug 2026 | $75.38 | −12.9% |
| Jul 2026 | $86.53 | −12.3% |
| Jun 2026 | $98.63 | +6.7% |
| May 2026 | $92.43 | −5.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$134.82Feb 13
52-Week Low$64.51Oct 19
Year to Date−25.9%vs Dec 31
From 52-Week High−38.6%Feb 13
If you had invested $1,000 1 year ago, it would be worth $724 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $82.83 | +18.7% |
| Oct 2026 | $69.76 | +5.9% |
| Sep 2026 | $65.88 | −12.6% |
| Aug 2026 | $75.38 | −12.9% |
| Jul 2026 | $86.53 | −12.3% |
| Jun 2026 | $98.63 | +6.7% |
| May 2026 | $92.43 | −5.9% |
| Apr 2026 | $98.27 | +1.7% |
| Mar 2026 | $96.66 | −23.4% |
| Feb 2026 | $126.17 | +4.2% |
| Jan 2026 | $121.10 | +8.4% |
| Dec 2025 | $111.72 | −0.5% |
| Nov 2025 | $112.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$134.82Feb 13, 2026
3-Year Low$64.94Sep 18, 2026
Annualized Return+2.5%
Max Drawdown−51.8%
If you had invested $1,000 3 years ago, it would be worth $1,076 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $82.83 | −25.9% |
| 2025 | $111.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$134.82Feb 13, 2026
5-Year Low$32.59Oct 10, 2022
Annualized Return+11.6%
Max Drawdown−51.8%
If you had invested $1,000 5 years ago, it would be worth $1,657 today (+65.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +62.3%, while this stock moved +65.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $82.83 | −25.9% |
| 2025 | $111.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 20:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ESAB Corp board
More US stocks in English
- Empire State Realty OP, L.P.ESBA
- ESCALADE INCESCA
- ESCO TECHNOLOGIES INCESE
- EUROSEAS LTD.ESEA
- Element Solutions IncESI
- Estrella Immunopharma, Inc.ESLA
- ELBIT SYSTEMS LTDESLT
- Essent Group Ltd.ESNT
- Energy Services of America CORPESOA
- ESPEY MFG & ELECTRONICS CORPESP
- Esquire Financial Holdings, Inc.ESQ
- Empire State Realty Trust, Inc.ESRT