No.1
Disclosure
2026/10/16 22:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
ERAS Erasca, Inc.US-listed
1 post
Erasca, Inc. (ERAS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Erasca, Inc. (ERAS) Stock Price History
Erasca, Inc. closed at $14.41 on Nov 6, 2026, +0.8% over 1 month, +534.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.03Oct 9
1-Month Low$13.27Nov 5
1-Week Change+0.4%vs Oct 30
1-Month Change+0.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.41 | +1.14 | +8.59% |
| Nov 5 (Thu) | $13.27 | −1.64 | −11.00% |
| Nov 4 (Wed) | $14.91 | +0.27 | +1.84% |
| Nov 3 (Tue) | $14.64 | +0.59 | +4.20% |
| Nov 2 (Mon) | $14.05 | −0.30 | −2.09% |
| Oct 30 (Fri) | $14.35 | −0.63 | −4.21% |
| Oct 29 (Thu) | $14.98 | −0.14 | −0.93% |
| Oct 28 (Wed) | $15.12 | −0.10 | −0.66% |
| Oct 27 (Tue) | $15.22 | +0.23 | +1.53% |
| Oct 26 (Mon) | $14.99 | +0.60 | +4.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.49Aug 27
3-Month Low$13.27Nov 5
1-Month Change+0.8%vs Oct 6
3-Month Change−21.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $789 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.41 | +1.14 | +8.59% |
| Nov 5 (Thu) | $13.27 | −1.64 | −11.00% |
| Nov 4 (Wed) | $14.91 | +0.27 | +1.84% |
| Nov 3 (Tue) | $14.64 | +0.59 | +4.20% |
| Nov 2 (Mon) | $14.05 | −0.30 | −2.09% |
| Oct 30 (Fri) | $14.35 | −0.63 | −4.21% |
| Oct 29 (Thu) | $14.98 | −0.14 | −0.93% |
| Oct 28 (Wed) | $15.12 | −0.10 | −0.66% |
| Oct 27 (Tue) | $15.22 | +0.23 | +1.53% |
| Oct 26 (Mon) | $14.99 | +0.60 | +4.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.26Jul 15
6-Month Low$10.12May 8
3-Month Change−21.1%vs Aug 6
6-Month Change+32.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,322 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.41 | +0.4% |
| Oct 2026 | $14.35 | −2.1% |
| Sep 2026 | $14.66 | −18.0% |
| Aug 2026 | $17.88 | −1.5% |
| Jul 2026 | $18.15 | −0.9% |
| Jun 2026 | $18.32 | +42.7% |
| May 2026 | $12.84 | +20.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.47Apr 23
52-Week Low$2.27Nov 7
Year to Date+287.4%vs Dec 31
From 52-Week High−35.9%Apr 23
If you had invested $1,000 1 year ago, it would be worth $6,348 today (+534.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +534.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.41 | +0.4% |
| Oct 2026 | $14.35 | −2.1% |
| Sep 2026 | $14.66 | −18.0% |
| Aug 2026 | $17.88 | −1.5% |
| Jul 2026 | $18.15 | −0.9% |
| Jun 2026 | $18.32 | +42.7% |
| May 2026 | $12.84 | +20.6% |
| Apr 2026 | $10.65 | −34.2% |
| Mar 2026 | $16.18 | +18.4% |
| Feb 2026 | $13.66 | +30.0% |
| Jan 2026 | $10.51 | +182.5% |
| Dec 2025 | $3.72 | +17.4% |
| Nov 2025 | $3.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.49Apr 24, 2026
3-Year Low$1.16Mar 31, 2025
Annualized Return+92.8%
Max Drawdown−64.6%
If you had invested $1,000 3 years ago, it would be worth $7,169 today (+616.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +616.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.41 | +287.4% |
| 2025 | $3.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$21.49Apr 24, 2026
5-Year Low$1.16Mar 31, 2025
Annualized Return−5.8%
Max Drawdown−94.0%
If you had invested $1,000 5 years ago, it would be worth $741 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.41 | +287.4% |
| 2025 | $3.72 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.85Aug 2021
All-Time Low$1.16Mar 2025
Total Change−17.3%vs Jul 2021
Annualized Return−3.5%
If you had invested $1,000 in Jul 2021, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −17.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.41 | +301.4% |
| 2025 | $3.59 | +31.0% |
| 2024 | $2.74 | +28.6% |
| 2023 | $2.13 | −50.6% |
| 2022 | $4.31 | −72.3% |
| 2021 | $15.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Erasca, Inc. board
More US stocks in English
- ALLSPRING MULTI-SECTOR INCOME FUNDERC
- ALLSPRING UTILITIES & HIGH INCOME FUNDERH
- ERICSSON LM TELEPHONE COERIC
- Erie IndemnityERIE
- Energy Recovery, Inc.ERII
- Ernexa Therapeutics Inc.ERNA
- Ero Copper Corp.ERO
- ERock, Inc.EROC
- EagleRock Land, LLCEROK
- Eversource EnergyES
- ESAB CorpESAB
- Empire State Realty OP, L.P.ESBA