EQNR EQUINOR ASAUS-listed
0 posts
EQUINOR ASA (EQNR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EQUINOR ASA (EQNR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), EQUINOR ASA traded between a high of $46.98 (Oct 16) and a low of $37.35 (Jul 20). It closed at $46.98 on Oct 16, +25.7% from 3 months ago and +6.0% from a month ago.
3-month high$46.98Oct 16
3-month low$37.35Jul 20
vs 1 month ago+6.0%vs Sep 17
vs 3 months ago+25.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $46.98 | +2.06 | +4.59% |
| Oct 15 (Thu) | $44.92 | −0.37 | −0.82% |
| Oct 14 (Wed) | $45.29 | +0.27 | +0.60% |
| Oct 13 (Tue) | $45.02 | +1.08 | +2.46% |
| Oct 12 (Mon) | $43.94 | +0.93 | +2.16% |
| Oct 9 (Fri) | $43.01 | +0.08 | +0.19% |
| Oct 8 (Thu) | $42.93 | +1.32 | +3.17% |
| Oct 7 (Wed) | $41.61 | −1.40 | −3.26% |
| Oct 6 (Tue) | $43.01 | +0.66 | +1.56% |
| Oct 5 (Mon) | $42.35 | −0.21 | −0.49% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EQUINOR ASA board
More US stocks in English
- EquipmentShare.com IncEQPT
- EQUUS TOTAL RETURN, INC.EQS
- EQT CorporationEQT
- Equinox Gold Corp.EQX
- Erasca, Inc.ERAS
- ALLSPRING MULTI-SECTOR INCOME FUNDERC
- ALLSPRING UTILITIES & HIGH INCOME FUNDERH
- ERICSSON LM TELEPHONE COERIC
- Erie IndemnityERIE
- Energy Recovery, Inc.ERII
- Ernexa Therapeutics Inc.ERNA
- Ero Copper Corp.ERO