No.2
Disclosure
2026/11/05 00:54
四半期報告書（10-Q）
EPD ENTERPRISE PRODUCTS PARTNERS L.P.US-listed
2 posts
ENTERPRISE PRODUCTS PARTNERS L.P. (EPD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENTERPRISE PRODUCTS PARTNERS L.P. (EPD) Stock Price History
ENTERPRISE PRODUCTS PARTNERS L.P. closed at $37.03 on Nov 6, 2026, −0.6% over 1 month, +18.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.05Oct 29
1-Month Low$35.57Oct 15
1-Week Change−2.9%vs Oct 30
1-Month Change−0.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.03 | +0.41 | +1.12% |
| Nov 5 (Thu) | $36.62 | −0.09 | −0.25% |
| Nov 4 (Wed) | $36.71 | −0.79 | −2.11% |
| Nov 3 (Tue) | $37.50 | +0.13 | +0.35% |
| Nov 2 (Mon) | $37.37 | −0.78 | −2.04% |
| Oct 30 (Fri) | $38.15 | −0.90 | −2.30% |
| Oct 29 (Thu) | $39.05 | +0.99 | +2.60% |
| Oct 28 (Wed) | $38.06 | +0.89 | +2.39% |
| Oct 27 (Tue) | $37.17 | +0.17 | +0.46% |
| Oct 26 (Mon) | $37.00 | −0.08 | −0.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$39.36Sep 2
3-Month Low$35.57Oct 15
1-Month Change−0.6%vs Oct 6
3-Month Change−2.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.03 | +0.41 | +1.12% |
| Nov 5 (Thu) | $36.62 | −0.09 | −0.25% |
| Nov 4 (Wed) | $36.71 | −0.79 | −2.11% |
| Nov 3 (Tue) | $37.50 | +0.13 | +0.35% |
| Nov 2 (Mon) | $37.37 | −0.78 | −2.04% |
| Oct 30 (Fri) | $38.15 | −0.90 | −2.30% |
| Oct 29 (Thu) | $39.05 | +0.99 | +2.60% |
| Oct 28 (Wed) | $38.06 | +0.89 | +2.39% |
| Oct 27 (Tue) | $37.17 | +0.17 | +0.46% |
| Oct 26 (Mon) | $37.00 | −0.08 | −0.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$39.80May 19
6-Month Low$35.57Oct 15
3-Month Change−2.7%vs Aug 6
6-Month Change−1.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.03 | −2.9% |
| Oct 2026 | $38.15 | +7.1% |
| Sep 2026 | $35.61 | −8.3% |
| Aug 2026 | $38.82 | +2.0% |
| Jul 2026 | $38.05 | +3.5% |
| Jun 2026 | $36.76 | −0.1% |
| May 2026 | $36.79 | −4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$39.80May 19
52-Week Low$31.26Nov 7
Year to Date+15.5%vs Dec 31
From 52-Week High−7.0%May 19
If you had invested $1,000 1 year ago, it would be worth $1,185 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.03 | −2.9% |
| Oct 2026 | $38.15 | +7.1% |
| Sep 2026 | $35.61 | −8.3% |
| Aug 2026 | $38.82 | +2.0% |
| Jul 2026 | $38.05 | +3.5% |
| Jun 2026 | $36.76 | −0.1% |
| May 2026 | $36.79 | −4.9% |
| Apr 2026 | $38.70 | +2.3% |
| Mar 2026 | $37.84 | +4.7% |
| Feb 2026 | $36.14 | +8.9% |
| Jan 2026 | $33.19 | +3.5% |
| Dec 2025 | $32.06 | −2.1% |
| Nov 2025 | $32.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.63May 22, 2026
3-Year Low$25.98Nov 6, 2023
Annualized Return+12.5%
Max Drawdown−13.9%
If you had invested $1,000 3 years ago, it would be worth $1,425 today (+42.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.03 | +15.5% |
| 2025 | $32.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$39.63May 22, 2026
5-Year Low$21.06Dec 13, 2021
Annualized Return+9.7%
Max Drawdown−16.5%
If you had invested $1,000 5 years ago, it would be worth $1,589 today (+58.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +58.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.03 | +15.5% |
| 2025 | $32.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$40.63Aug 2014
All-Time Low$3.72Dec 1998
Total Change+758.6%vs Aug 1998
Annualized Return+7.9%
If you had invested $1,000 in Aug 1998, it would be worth $8,586 today (+758.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +670.6%, while this stock moved +758.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.03 | +15.5% |
| 2025 | $32.06 | +2.2% |
| 2024 | $31.36 | +19.0% |
| 2023 | $26.35 | +9.2% |
| 2022 | $24.12 | +9.8% |
| 2021 | $21.96 | +12.1% |
| 2020 | $19.59 | −30.4% |
| 2019 | $28.16 | +14.5% |
| 2018 | $24.59 | −7.2% |
| 2017 | $26.51 | −2.0% |
| 2016 | $27.04 | +5.7% |
| 2015 | $25.58 | −29.2% |
| 2014 | $36.12 | +9.0% |
| 2013 | $33.15 | +32.4% |
| 2012 | $25.04 | +8.0% |
| 2011 | $23.19 | +11.5% |
| 2010 | $20.81 | +32.5% |
| 2009 | $15.71 | +51.5% |
| 2008 | $10.37 | −35.0% |
| 2007 | $15.94 | +10.0% |
| 2006 | $14.49 | +20.7% |
| 2005 | $12.01 | −7.2% |
| 2004 | $12.93 | +5.3% |
| 2003 | $12.28 | +26.5% |
| 2002 | $9.70 | −17.5% |
| 2001 | $11.76 | +49.7% |
| 2000 | $7.86 | +70.5% |
| 1999 | $4.61 | +23.9% |
| 1998 | $3.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 06:44
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）