No.5
Disclosure
2026/11/05 20:49
四半期報告書（10-Q）
EOSE Eos Energy Enterprises, Inc.US-listed
5 posts
Eos Energy Enterprises, Inc. (EOSE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eos Energy Enterprises, Inc. (EOSE) Stock Price History
Eos Energy Enterprises, Inc. closed at $1.74 on Nov 6, 2026, −46.6% over 1 month, −90.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.26Oct 6
1-Month Low$1.62Oct 26
1-Week Change−7.9%vs Oct 30
1-Month Change−46.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $534 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −46.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.74 | −0.14 | −7.45% |
| Nov 5 (Thu) | $1.88 | −0.26 | −12.15% |
| Nov 4 (Wed) | $2.14 | +0.24 | +12.63% |
| Nov 3 (Tue) | $1.90 | +0.14 | +7.95% |
| Nov 2 (Mon) | $1.76 | −0.13 | −6.88% |
| Oct 30 (Fri) | $1.89 | −0.09 | −4.55% |
| Oct 29 (Thu) | $1.98 | +0.03 | +1.54% |
| Oct 28 (Wed) | $1.95 | +0.13 | +7.14% |
| Oct 27 (Tue) | $1.82 | +0.20 | +12.35% |
| Oct 26 (Mon) | $1.62 | −0.11 | −6.36% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.30Sep 8
3-Month Low$1.62Oct 26
1-Month Change−46.6%vs Oct 6
3-Month Change−55.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $442 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −55.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.74 | −0.14 | −7.45% |
| Nov 5 (Thu) | $1.88 | −0.26 | −12.15% |
| Nov 4 (Wed) | $2.14 | +0.24 | +12.63% |
| Nov 3 (Tue) | $1.90 | +0.14 | +7.95% |
| Nov 2 (Mon) | $1.76 | −0.13 | −6.88% |
| Oct 30 (Fri) | $1.89 | −0.09 | −4.55% |
| Oct 29 (Thu) | $1.98 | +0.03 | +1.54% |
| Oct 28 (Wed) | $1.95 | +0.13 | +7.14% |
| Oct 27 (Tue) | $1.82 | +0.20 | +12.35% |
| Oct 26 (Mon) | $1.62 | −0.11 | −6.36% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.42Jun 2
6-Month Low$1.62Oct 26
3-Month Change−55.8%vs Aug 6
6-Month Change−73.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $266 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −73.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.74 | −7.9% |
| Oct 2026 | $1.89 | −38.3% |
| Sep 2026 | $3.07 | −4.8% |
| Aug 2026 | $3.22 | −4.7% |
| Jul 2026 | $3.38 | −42.5% |
| Jun 2026 | $5.88 | −30.2% |
| May 2026 | $8.43 | +25.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.19Nov 10
52-Week Low$1.62Oct 26
Year to Date−84.8%vs Dec 31
From 52-Week High−90.9%Nov 10
If you had invested $1,000 1 year ago, it would be worth $95 today (−90.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −90.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.74 | −7.9% |
| Oct 2026 | $1.89 | −38.3% |
| Sep 2026 | $3.07 | −4.8% |
| Aug 2026 | $3.22 | −4.7% |
| Jul 2026 | $3.38 | −42.5% |
| Jun 2026 | $5.88 | −30.2% |
| May 2026 | $8.43 | +25.8% |
| Apr 2026 | $6.70 | +35.1% |
| Mar 2026 | $4.96 | −12.9% |
| Feb 2026 | $5.70 | −61.1% |
| Jan 2026 | $14.64 | +27.7% |
| Dec 2025 | $11.46 | −23.9% |
| Nov 2025 | $15.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.26Nov 3, 2025
3-Year Low$0.69Jun 3, 2024
Annualized Return+10.8%
Max Drawdown−90.5%
If you had invested $1,000 3 years ago, it would be worth $1,359 today (+35.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +35.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.74 | −84.8% |
| 2025 | $11.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.26Nov 3, 2025
5-Year Low$0.69Jun 3, 2024
Annualized Return−30.4%
Max Drawdown−93.6%
If you had invested $1,000 5 years ago, it would be worth $163 today (−83.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −83.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.74 | −84.8% |
| 2025 | $11.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.83Jan 2021
All-Time Low$0.69Jun 2024
Total Change−83.0%vs Nov 2020
Annualized Return−25.6%
If you had invested $1,000 in Nov 2020, it would be worth $170 today (−83.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −83.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.74 | −86.6% |
| 2025 | $12.97 | +128.7% |
| 2024 | $5.67 | +420.2% |
| 2023 | $1.09 | −26.4% |
| 2022 | $1.48 | −80.3% |
| 2021 | $7.52 | −63.9% |
| 2020 | $20.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 20:47
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/19 21:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 05:24
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/14 21:31
臨時報告（重要事象）（8-K）
債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Eos Energy Enterprises, Inc. board
More US stocks in English
- Eaton Vance National Municipal Opportunities TrustEOT
- EMPIRE PETROLEUM CORPEP
- ENERPAC TOOL GROUP CORPEPAC
- EPAM Systems, Inc.EPAM
- EDGEWELL PERSONAL CARE CoEPC
- ENTERPRISE PRODUCTS PARTNERS L.P.EPD
- EVOLUTION PETROLEUM CORPEPM
- E-Power Inc.EPOW
- EPR PROPERTIESEPR
- ESSENTIAL PROPERTIES REALTY TRUST, INC.EPRT
- EUPRAXIA PHARMACEUTICALS INC.EPRX
- Epsium Enterprise LtdEPSM