No.5
Disclosure
2026/11/05 21:39
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
ENVX Enovix CorpUS-listed
5 posts
Enovix Corp (ENVX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Enovix Corp (ENVX) Stock Price History
Enovix Corp closed at $2.76 on Nov 6, 2026, +2.2% over 1 month, −71.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.52Oct 28
1-Month Low$2.25Oct 20
1-Week Change−12.4%vs Oct 30
1-Month Change+2.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.76 | +0.36 | +15.00% |
| Nov 5 (Thu) | $2.40 | −0.39 | −13.98% |
| Nov 4 (Wed) | $2.79 | −0.15 | −5.10% |
| Nov 3 (Tue) | $2.94 | −0.03 | −1.01% |
| Nov 2 (Mon) | $2.97 | −0.18 | −5.71% |
| Oct 30 (Fri) | $3.15 | −0.36 | −10.26% |
| Oct 29 (Thu) | $3.51 | −0.01 | −0.28% |
| Oct 28 (Wed) | $3.52 | +0.17 | +5.07% |
| Oct 27 (Tue) | $3.35 | +0.67 | +25.00% |
| Oct 26 (Mon) | $2.68 | −0.11 | −3.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.83Aug 11
3-Month Low$2.25Oct 20
1-Month Change+2.2%vs Oct 6
3-Month Change−35.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $648 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.76 | +0.36 | +15.00% |
| Nov 5 (Thu) | $2.40 | −0.39 | −13.98% |
| Nov 4 (Wed) | $2.79 | −0.15 | −5.10% |
| Nov 3 (Tue) | $2.94 | −0.03 | −1.01% |
| Nov 2 (Mon) | $2.97 | −0.18 | −5.71% |
| Oct 30 (Fri) | $3.15 | −0.36 | −10.26% |
| Oct 29 (Thu) | $3.51 | −0.01 | −0.28% |
| Oct 28 (Wed) | $3.52 | +0.17 | +5.07% |
| Oct 27 (Tue) | $3.35 | +0.67 | +25.00% |
| Oct 26 (Mon) | $2.68 | −0.11 | −3.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.62Jun 2
6-Month Low$2.25Oct 20
3-Month Change−35.2%vs Aug 6
6-Month Change−58.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $413 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −58.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.76 | −12.4% |
| Oct 2026 | $3.15 | +8.6% |
| Sep 2026 | $2.90 | −14.2% |
| Aug 2026 | $3.38 | −17.4% |
| Jul 2026 | $4.09 | −32.6% |
| Jun 2026 | $6.07 | −23.9% |
| May 2026 | $7.98 | +19.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.57Nov 7
52-Week Low$2.25Oct 20
Year to Date−62.2%vs Dec 31
From 52-Week High−71.1%Nov 7
If you had invested $1,000 1 year ago, it would be worth $289 today (−71.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −71.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.76 | −12.4% |
| Oct 2026 | $3.15 | +8.6% |
| Sep 2026 | $2.90 | −14.2% |
| Aug 2026 | $3.38 | −17.4% |
| Jul 2026 | $4.09 | −32.6% |
| Jun 2026 | $6.07 | −23.9% |
| May 2026 | $7.98 | +19.6% |
| Apr 2026 | $6.67 | +28.8% |
| Mar 2026 | $5.18 | −1.7% |
| Feb 2026 | $5.27 | −20.4% |
| Jan 2026 | $6.62 | −9.4% |
| Dec 2025 | $7.31 | −6.2% |
| Nov 2025 | $7.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.12Jul 8, 2024
3-Year Low$2.46Oct 9, 2026
Annualized Return−35.8%
Max Drawdown−86.4%
If you had invested $1,000 3 years ago, it would be worth $264 today (−73.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −73.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.76 | −62.2% |
| 2025 | $7.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$35.82Nov 15, 2021
5-Year Low$2.46Oct 9, 2026
Annualized Return−39.4%
Max Drawdown−93.1%
If you had invested $1,000 5 years ago, it would be worth $82 today (−91.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.76 | −62.2% |
| 2025 | $7.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$35.82Nov 2021
All-Time Low$2.46Oct 2026
Total Change−79.9%vs Jan 2021
Annualized Return−24.0%
If you had invested $1,000 in Jan 2021, it would be worth $201 today (−79.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −79.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.76 | −65.0% |
| 2025 | $7.89 | −37.7% |
| 2024 | $12.66 | +1.1% |
| 2023 | $12.52 | +0.6% |
| 2022 | $12.44 | −54.4% |
| 2021 | $27.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:39 8-K レギュレーションFD開示（Item 7.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/04 07:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.3
Disclosure
2026/10/28 20:42
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/10/23 05:19
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/10/13 19:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Enovix Corp board
More US stocks in English
- Galmed Pharmaceuticals Ltd.EOCN
- ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUNDEOD
- EOG ResourcesEOG
- Eaton Vance Enhanced Equity Income FundEOI
- Evolus, Inc.EOLS
- EON Resources Inc.EONR
- Eaton Vance Enhanced Equity Income Fund IIEOS
- Eos Energy Enterprises, Inc.EOSE
- Eaton Vance National Municipal Opportunities TrustEOT
- EMPIRE PETROLEUM CORPEP
- ENERPAC TOOL GROUP CORPEPAC
- EPAM Systems, Inc.EPAM