No.4
Disclosure
2026/11/06 06:21
四半期報告書（10-Q）
EOG EOG ResourcesS&P 500 member / Energy
4 posts
EOG Resources (EOG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EOG Resources (EOG) Stock Price History
EOG Resources closed at $147.13 on Nov 6, 2026, +2.0% over 1 month, +39.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$165.54Oct 30
1-Month Low$144.21Oct 7
1-Week Change−11.1%vs Oct 30
1-Month Change+2.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $147.13 | +2.24 | +1.55% |
| Nov 5 (Thu) | $144.89 | −2.17 | −1.48% |
| Nov 4 (Wed) | $147.06 | −8.11 | −5.23% |
| Nov 3 (Tue) | $155.17 | −2.72 | −1.72% |
| Nov 2 (Mon) | $157.89 | −7.65 | −4.62% |
| Oct 30 (Fri) | $165.54 | +3.32 | +2.05% |
| Oct 29 (Thu) | $162.22 | +1.30 | +0.81% |
| Oct 28 (Wed) | $160.92 | −0.18 | −0.11% |
| Oct 27 (Tue) | $161.10 | −2.58 | −1.58% |
| Oct 26 (Mon) | $163.68 | +0.65 | +0.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$165.54Oct 30
3-Month Low$134.74Aug 7
1-Month Change+2.0%vs Oct 6
3-Month Change+8.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $147.13 | +2.24 | +1.55% |
| Nov 5 (Thu) | $144.89 | −2.17 | −1.48% |
| Nov 4 (Wed) | $147.06 | −8.11 | −5.23% |
| Nov 3 (Tue) | $155.17 | −2.72 | −1.72% |
| Nov 2 (Mon) | $157.89 | −7.65 | −4.62% |
| Oct 30 (Fri) | $165.54 | +3.32 | +2.05% |
| Oct 29 (Thu) | $162.22 | +1.30 | +0.81% |
| Oct 28 (Wed) | $160.92 | −0.18 | −0.11% |
| Oct 27 (Tue) | $161.10 | −2.58 | −1.58% |
| Oct 26 (Mon) | $163.68 | +0.65 | +0.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$165.54Oct 30
6-Month Low$128.59Jul 1
3-Month Change+8.0%vs Aug 6
6-Month Change+9.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,092 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $147.13 | −11.1% |
| Oct 2026 | $165.54 | +20.2% |
| Sep 2026 | $137.76 | −5.0% |
| Aug 2026 | $144.96 | −2.5% |
| Jul 2026 | $148.69 | +14.6% |
| Jun 2026 | $129.73 | −2.7% |
| May 2026 | $133.38 | −5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$165.54Oct 30
52-Week Low$101.78Dec 16
Year to Date+40.1%vs Dec 31
From 52-Week High−11.1%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,396 today (+39.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $147.13 | −11.1% |
| Oct 2026 | $165.54 | +20.2% |
| Sep 2026 | $137.76 | −5.0% |
| Aug 2026 | $144.96 | −2.5% |
| Jul 2026 | $148.69 | +14.6% |
| Jun 2026 | $129.73 | −2.7% |
| May 2026 | $133.38 | −5.1% |
| Apr 2026 | $140.57 | −2.8% |
| Mar 2026 | $144.57 | +16.5% |
| Feb 2026 | $124.08 | +10.7% |
| Jan 2026 | $112.13 | +6.8% |
| Dec 2025 | $105.01 | −2.6% |
| Nov 2025 | $107.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$165.54Oct 30, 2026
3-Year Low$101.93Dec 19, 2025
Annualized Return+6.2%
Max Drawdown−25.4%
If you had invested $1,000 3 years ago, it would be worth $1,199 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $147.13 | +40.1% |
| 2025 | $105.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$165.54Oct 30, 2026
5-Year Low$84.00Dec 13, 2021
Annualized Return+9.2%
Max Drawdown−32.4%
If you had invested $1,000 5 years ago, it would be worth $1,551 today (+55.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $147.13 | +40.1% |
| 2025 | $105.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$165.54Oct 2026
All-Time Low$2.17Jan 1991
Total Change+4,989.2%vs Nov 1989
Annualized Return+11.2%
If you had invested $1,000 in Nov 1989, it would be worth $50,892 today (+4,989.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,032.1%, while this stock moved +4,989.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $147.13 | +40.1% |
| 2025 | $105.01 | −14.3% |
| 2024 | $122.58 | +1.3% |
| 2023 | $120.95 | −6.6% |
| 2022 | $129.52 | +45.8% |
| 2021 | $88.83 | +78.1% |
| 2020 | $49.87 | −40.5% |
| 2019 | $83.76 | −4.0% |
| 2018 | $87.21 | −19.2% |
| 2017 | $107.91 | +6.7% |
| 2016 | $101.10 | +42.8% |
| 2015 | $70.79 | −23.1% |
| 2014 | $92.07 | +9.7% |
| 2013 | $83.92 | +39.0% |
| 2012 | $60.40 | +22.6% |
| 2011 | $49.26 | +7.8% |
| 2010 | $45.71 | −6.1% |
| 2009 | $48.65 | +46.1% |
| 2008 | $33.29 | −25.4% |
| 2007 | $44.63 | +42.9% |
| 2006 | $31.23 | −14.9% |
| 2005 | $36.69 | +105.6% |
| 2004 | $17.84 | +54.6% |
| 2003 | $11.54 | +15.7% |
| 2002 | $9.98 | +2.1% |
| 2001 | $9.78 | −28.4% |
| 2000 | $13.66 | +211.0% |
| 1999 | $4.39 | +1.8% |
| 1998 | $4.31 | −18.6% |
| 1997 | $5.30 | −16.1% |
| 1996 | $6.31 | +5.2% |
| 1995 | $6.00 | +28.0% |
| 1994 | $4.69 | −3.8% |
| 1993 | $4.88 | +32.8% |
| 1992 | $3.67 | +50.6% |
| 1991 | $2.44 | −8.2% |
| 1990 | $2.66 | −15.8% |
| 1989 | $3.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1989). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:21 10-Q
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/09 05:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.1
Disclosure
2026/09/24 22:14
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the EOG Resources board
More US stocks in English
- Eaton Vance Enhanced Equity Income FundEOI
- Evolus, Inc.EOLS
- EON Resources Inc.EONR
- Eaton Vance Enhanced Equity Income Fund IIEOS
- Eos Energy Enterprises, Inc.EOSE
- Eaton Vance National Municipal Opportunities TrustEOT
- EMPIRE PETROLEUM CORPEP
- ENERPAC TOOL GROUP CORPEPAC
- EPAM Systems, Inc.EPAM
- EDGEWELL PERSONAL CARE CoEPC
- ENTERPRISE PRODUCTS PARTNERS L.P.EPD
- EVOLUTION PETROLEUM CORPEPM