EOI Eaton Vance Enhanced Equity Income FundUS-listed
0 posts
Eaton Vance Enhanced Equity Income Fund (EOI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Vance Enhanced Equity Income Fund (EOI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Eaton Vance Enhanced Equity Income Fund traded between a high of $20.30 (Aug 13) and a low of $19.25 (Jul 29). It closed at $19.52 on Oct 16, −0.9% from 3 months ago and +0.6% from a month ago.
3-month high$20.30Aug 13
3-month low$19.25Jul 29
vs 1 month ago+0.6%vs Sep 16
vs 3 months ago−0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $19.52 | −0.19 | −0.96% |
| Oct 15 (Thu) | $19.71 | −0.40 | −1.99% |
| Oct 13 (Tue) | $20.11 | −0.02 | −0.10% |
| Oct 12 (Mon) | $20.13 | −0.09 | −0.45% |
| Oct 9 (Fri) | $20.22 | +0.23 | +1.15% |
| Oct 8 (Thu) | $19.99 | −0.02 | −0.10% |
| Oct 7 (Wed) | $20.01 | +0.04 | +0.20% |
| Oct 6 (Tue) | $19.97 | +0.21 | +1.06% |
| Oct 5 (Mon) | $19.76 | −0.09 | −0.45% |
| Oct 2 (Fri) | $19.85 | +0.08 | +0.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eaton Vance Enhanced Equity Income Fund board
More US stocks in English
- Evolus, Inc.EOLS
- EON Resources Inc.EONR
- Eaton Vance Enhanced Equity Income Fund IIEOS
- Eos Energy Enterprises, Inc.EOSE
- Eaton Vance National Municipal Opportunities TrustEOT
- EMPIRE PETROLEUM CORPEP
- ENERPAC TOOL GROUP CORPEPAC
- EPAM Systems, Inc.EPAM
- EDGEWELL PERSONAL CARE CoEPC
- ENTERPRISE PRODUCTS PARTNERS L.P.EPD
- EVOLUTION PETROLEUM CORPEPM
- E-Power Inc.EPOW