ENVB Enveric Biosciences, Inc.US-listed
0 posts
Enveric Biosciences, Inc. (ENVB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Enveric Biosciences, Inc. (ENVB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Enveric Biosciences, Inc. traded between a high of $1.69 (Aug 4) and a low of $1.27 (Jul 20). It closed at $1.38 on Oct 16, +3.0% from 3 months ago and −7.4% from a month ago.
3-month high$1.69Aug 4
3-month low$1.27Jul 20
vs 1 month ago−7.4%vs Sep 16
vs 3 months ago+3.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.38 | −0.01 | −0.72% |
| Oct 15 (Thu) | $1.39 | +0.02 | +1.46% |
| Oct 14 (Wed) | $1.37 | −0.03 | −2.14% |
| Oct 13 (Tue) | $1.40 | −0.07 | −4.76% |
| Oct 12 (Mon) | $1.47 | +0.02 | +1.38% |
| Oct 9 (Fri) | $1.45 | −0.07 | −4.61% |
| Oct 8 (Thu) | $1.52 | +0.05 | +3.40% |
| Oct 6 (Tue) | $1.47 | −0.04 | −2.65% |
| Oct 5 (Mon) | $1.51 | +0.03 | +2.03% |
| Oct 2 (Fri) | $1.48 | +0.02 | +1.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Enveric Biosciences, Inc. board
More US stocks in English
- Enovix CorpENVX
- ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUNDEOD
- EOG ResourcesEOG
- Eaton Vance Enhanced Equity Income FundEOI
- Evolus, Inc.EOLS
- EON Resources Inc.EONR
- Eaton Vance Enhanced Equity Income Fund IIEOS
- Eos Energy Enterprises, Inc.EOSE
- Eaton Vance National Municipal Opportunities TrustEOT
- EMPIRE PETROLEUM CORPEP
- ENERPAC TOOL GROUP CORPEPAC
- EPAM Systems, Inc.EPAM