No.13
Disclosure
2026/11/07 06:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
ENVA Enova International, Inc.US-listed
13 posts
Enova International, Inc. (ENVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Enova International, Inc. (ENVA) Stock Price History
Enova International, Inc. closed at $172.48 on Nov 6, 2026, −5.7% over 1 month, +38.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$184.12Oct 7
1-Month Low$165.07Oct 23
1-Week Change−0.9%vs Oct 30
1-Month Change−5.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $172.48 | −1.80 | −1.03% |
| Nov 5 (Thu) | $174.28 | −6.90 | −3.81% |
| Nov 4 (Wed) | $181.18 | +6.08 | +3.47% |
| Nov 3 (Tue) | $175.10 | +1.16 | +0.67% |
| Nov 2 (Mon) | $173.94 | −0.15 | −0.09% |
| Oct 30 (Fri) | $174.09 | −6.95 | −3.84% |
| Oct 29 (Thu) | $181.04 | +1.22 | +0.68% |
| Oct 28 (Wed) | $179.82 | +8.51 | +4.97% |
| Oct 27 (Tue) | $171.31 | +1.28 | +0.75% |
| Oct 26 (Mon) | $170.03 | +4.96 | +3.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$265.45Aug 14
3-Month Low$165.07Oct 23
1-Month Change−5.7%vs Oct 6
3-Month Change−32.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $674 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $172.48 | −1.80 | −1.03% |
| Nov 5 (Thu) | $174.28 | −6.90 | −3.81% |
| Nov 4 (Wed) | $181.18 | +6.08 | +3.47% |
| Nov 3 (Tue) | $175.10 | +1.16 | +0.67% |
| Nov 2 (Mon) | $173.94 | −0.15 | −0.09% |
| Oct 30 (Fri) | $174.09 | −6.95 | −3.84% |
| Oct 29 (Thu) | $181.04 | +1.22 | +0.68% |
| Oct 28 (Wed) | $179.82 | +8.51 | +4.97% |
| Oct 27 (Tue) | $171.31 | +1.28 | +0.75% |
| Oct 26 (Mon) | $170.03 | +4.96 | +3.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$265.45Aug 14
6-Month Low$157.51May 22
3-Month Change−32.6%vs Aug 6
6-Month Change−0.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $172.48 | −0.9% |
| Oct 2026 | $174.09 | +4.2% |
| Sep 2026 | $167.11 | −26.3% |
| Aug 2026 | $226.72 | −10.8% |
| Jul 2026 | $254.14 | +5.6% |
| Jun 2026 | $240.73 | +49.0% |
| May 2026 | $161.51 | −4.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$265.45Aug 14
52-Week Low$119.49Nov 18
Year to Date+9.7%vs Dec 31
From 52-Week High−35.0%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,381 today (+38.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +38.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $172.48 | −0.9% |
| Oct 2026 | $174.09 | +4.2% |
| Sep 2026 | $167.11 | −26.3% |
| Aug 2026 | $226.72 | −10.8% |
| Jul 2026 | $254.14 | +5.6% |
| Jun 2026 | $240.73 | +49.0% |
| May 2026 | $161.51 | −4.7% |
| Apr 2026 | $169.41 | +24.7% |
| Mar 2026 | $135.83 | −2.3% |
| Feb 2026 | $139.05 | −15.8% |
| Jan 2026 | $165.17 | +5.1% |
| Dec 2025 | $157.20 | +19.9% |
| Nov 2025 | $131.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$265.45Aug 14, 2026
3-Year Low$40.23Nov 13, 2023
Annualized Return+62.4%
Max Drawdown−37.8%
If you had invested $1,000 3 years ago, it would be worth $4,281 today (+328.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +328.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $172.48 | +9.7% |
| 2025 | $157.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$265.45Aug 14, 2026
5-Year Low$27.42Jun 13, 2022
Annualized Return+32.1%
Max Drawdown−38.8%
If you had invested $1,000 5 years ago, it would be worth $4,021 today (+302.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +302.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $172.48 | +9.7% |
| 2025 | $157.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$254.14Jul 2026
All-Time Low$5.57Jan 2016
Total Change+674.8%vs Dec 2014
Annualized Return+18.7%
If you had invested $1,000 in Dec 2014, it would be worth $7,748 today (+674.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved +674.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $172.48 | +9.7% |
| 2025 | $157.20 | +64.0% |
| 2024 | $95.88 | +73.2% |
| 2023 | $55.36 | +44.3% |
| 2022 | $38.37 | −6.3% |
| 2021 | $40.96 | +65.4% |
| 2020 | $24.77 | +3.0% |
| 2019 | $24.06 | +23.6% |
| 2018 | $19.46 | +28.0% |
| 2017 | $15.20 | +21.1% |
| 2016 | $12.55 | +89.9% |
| 2015 | $6.61 | −70.3% |
| 2014 | $22.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:20 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 16:20 8-K その他の重要事象（Item 8.01）
- 11/05 SCHEDULE 13G
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/06 06:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.11
Disclosure
2026/11/05 00:38
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.10
Disclosure
2026/11/04 06:38
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.9
Disclosure
2026/10/31 05:20
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
Delete
No.8
Disclosure
2026/10/23 06:20
四半期報告書（10-Q）
Delete
No.7
Disclosure
2026/10/23 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/17 06:25
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/14 05:20
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
Delete
No.4
Disclosure
2026/09/26 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/18 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
Delete
No.2
Disclosure
2026/09/16 06:21
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Enova International, Inc. board
More US stocks in English
- Enveric Biosciences, Inc.ENVB
- Enovix CorpENVX
- Galmed Pharmaceuticals Ltd.EOCN
- ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUNDEOD
- EOG ResourcesEOG
- Eaton Vance Enhanced Equity Income FundEOI
- Evolus, Inc.EOLS
- EON Resources Inc.EONR
- Eaton Vance Enhanced Equity Income Fund IIEOS
- Eos Energy Enterprises, Inc.EOSE
- Eaton Vance National Municipal Opportunities TrustEOT
- EMPIRE PETROLEUM CORPEP