No.5
Disclosure
2026/11/07 06:16
四半期報告書（10-Q）
ENTX Entera Bio Ltd.US-listed
5 posts
Entera Bio Ltd. (ENTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Entera Bio Ltd. (ENTX) Stock Price History
Entera Bio Ltd. closed at $3.14 on Nov 6, 2026, +24.1% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.20Oct 30
1-Month Low$2.49Oct 13
1-Week Change−1.9%vs Oct 30
1-Month Change+24.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,241 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +24.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.14 | +0.15 | +5.02% |
| Nov 5 (Thu) | $2.99 | −0.12 | −3.86% |
| Nov 4 (Wed) | $3.11 | +0.06 | +1.97% |
| Nov 3 (Tue) | $3.05 | −0.04 | −1.29% |
| Nov 2 (Mon) | $3.09 | −0.11 | −3.44% |
| Oct 30 (Fri) | $3.20 | +0.08 | +2.56% |
| Oct 29 (Thu) | $3.12 | +0.02 | +0.65% |
| Oct 28 (Wed) | $3.10 | +0.04 | +1.31% |
| Oct 27 (Tue) | $3.06 | +0.20 | +6.99% |
| Oct 26 (Mon) | $2.86 | −0.06 | −2.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.47Aug 25
3-Month Low$2.49Oct 13
1-Month Change+24.1%vs Oct 6
3-Month Change+11.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,113 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.14 | +0.15 | +5.02% |
| Nov 5 (Thu) | $2.99 | −0.12 | −3.86% |
| Nov 4 (Wed) | $3.11 | +0.06 | +1.97% |
| Nov 3 (Tue) | $3.05 | −0.04 | −1.29% |
| Nov 2 (Mon) | $3.09 | −0.11 | −3.44% |
| Oct 30 (Fri) | $3.20 | +0.08 | +2.56% |
| Oct 29 (Thu) | $3.12 | +0.02 | +0.65% |
| Oct 28 (Wed) | $3.10 | +0.04 | +1.31% |
| Oct 27 (Tue) | $3.06 | +0.20 | +6.99% |
| Oct 26 (Mon) | $2.86 | −0.06 | −2.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.92Jul 27
6-Month Low$1.16Jun 11
3-Month Change+11.3%vs Aug 6
6-Month Change+151.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,512 today (+151.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +151.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.14 | −1.9% |
| Oct 2026 | $3.20 | +10.0% |
| Sep 2026 | $2.91 | −1.4% |
| Aug 2026 | $2.95 | −1.3% |
| Jul 2026 | $2.99 | +68.9% |
| Jun 2026 | $1.77 | +31.1% |
| May 2026 | $1.35 | +13.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.92Jul 27
52-Week Low$1.00Mar 30
Year to Date+61.9%vs Dec 31
From 52-Week High−19.9%Jul 27
If you had invested $1,000 1 year ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.14 | −1.9% |
| Oct 2026 | $3.20 | +10.0% |
| Sep 2026 | $2.91 | −1.4% |
| Aug 2026 | $2.95 | −1.3% |
| Jul 2026 | $2.99 | +68.9% |
| Jun 2026 | $1.77 | +31.1% |
| May 2026 | $1.35 | +13.4% |
| Apr 2026 | $1.19 | +7.2% |
| Mar 2026 | $1.11 | −20.1% |
| Feb 2026 | $1.39 | +1.5% |
| Jan 2026 | $1.37 | −29.4% |
| Dec 2025 | $1.94 | −18.5% |
| Nov 2025 | $2.38 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.23Aug 21, 2026
3-Year Low$0.60Dec 25, 2023
Annualized Return+64.9%
Max Drawdown−66.9%
If you had invested $1,000 3 years ago, it would be worth $4,486 today (+348.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +348.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.14 | +61.9% |
| 2025 | $1.94 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3.80Nov 8, 2021
5-Year Low$0.50Nov 7, 2022
Annualized Return−3.7%
Max Drawdown−86.8%
If you had invested $1,000 5 years ago, it would be worth $826 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.14 | +61.9% |
| 2025 | $1.94 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$6.90Mar 2021
All-Time Low$0.50Nov 2022
Total Change−50.2%vs Jun 2018
Annualized Return−8.0%
If you had invested $1,000 in Jun 2018, it would be worth $498 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved −50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.14 | +77.4% |
| 2025 | $1.77 | −34.2% |
| 2024 | $2.69 | +348.3% |
| 2023 | $0.60 | −17.8% |
| 2022 | $0.73 | −74.1% |
| 2021 | $2.82 | +160.6% |
| 2020 | $1.08 | −49.3% |
| 2019 | $2.13 | −32.4% |
| 2018 | $3.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:16 10-Q
- 11/06 16:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/07 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/27 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/10/06 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Entera Bio Ltd. board
More US stocks in English
- Enova International, Inc.ENVA
- Enveric Biosciences, Inc.ENVB
- Enovix CorpENVX
- Galmed Pharmaceuticals Ltd.EOCN
- ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUNDEOD
- EOG ResourcesEOG
- Eaton Vance Enhanced Equity Income FundEOI
- Evolus, Inc.EOLS
- EON Resources Inc.EONR
- Eaton Vance Enhanced Equity Income Fund IIEOS
- Eos Energy Enterprises, Inc.EOSE
- Eaton Vance National Municipal Opportunities TrustEOT