No.2
Disclosure
2026/11/05 20:22
四半期報告書（10-Q）
ENOV Enovis CORPUS-listed
2 posts
Enovis CORP (ENOV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Enovis CORP (ENOV) Stock Price History
Enovis CORP closed at $27.16 on Nov 6, 2026, +49.2% over 1 month, −3.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$28.62Nov 5
1-Month Low$17.43Oct 8
1-Week Change+36.4%vs Oct 30
1-Month Change+49.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,492 today (+49.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +49.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.16 | −1.46 | −5.10% |
| Nov 5 (Thu) | $28.62 | +4.20 | +17.20% |
| Nov 4 (Wed) | $24.42 | +3.53 | +16.90% |
| Nov 3 (Tue) | $20.89 | +0.27 | +1.31% |
| Nov 2 (Mon) | $20.62 | +0.71 | +3.57% |
| Oct 30 (Fri) | $19.91 | −2.90 | −12.71% |
| Oct 29 (Thu) | $22.81 | +0.90 | +4.11% |
| Oct 28 (Wed) | $21.91 | +0.37 | +1.72% |
| Oct 27 (Tue) | $21.54 | +0.38 | +1.80% |
| Oct 26 (Mon) | $21.16 | +0.08 | +0.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$28.62Nov 5
3-Month Low$17.43Oct 8
1-Month Change+49.2%vs Oct 6
3-Month Change+3.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.16 | −1.46 | −5.10% |
| Nov 5 (Thu) | $28.62 | +4.20 | +17.20% |
| Nov 4 (Wed) | $24.42 | +3.53 | +16.90% |
| Nov 3 (Tue) | $20.89 | +0.27 | +1.31% |
| Nov 2 (Mon) | $20.62 | +0.71 | +3.57% |
| Oct 30 (Fri) | $19.91 | −2.90 | −12.71% |
| Oct 29 (Thu) | $22.81 | +0.90 | +4.11% |
| Oct 28 (Wed) | $21.91 | +0.37 | +1.72% |
| Oct 27 (Tue) | $21.54 | +0.38 | +1.80% |
| Oct 26 (Mon) | $21.16 | +0.08 | +0.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.42Aug 3
6-Month Low$17.43Oct 8
3-Month Change+3.2%vs Aug 6
6-Month Change+9.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.16 | +36.4% |
| Oct 2026 | $19.91 | +9.0% |
| Sep 2026 | $18.27 | −25.7% |
| Aug 2026 | $24.59 | −15.6% |
| Jul 2026 | $29.15 | +40.8% |
| Jun 2026 | $20.70 | −8.7% |
| May 2026 | $22.68 | −3.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.51Nov 11
52-Week Low$17.43Oct 8
Year to Date+2.0%vs Dec 31
From 52-Week High−13.8%Nov 11
If you had invested $1,000 1 year ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.16 | +36.4% |
| Oct 2026 | $19.91 | +9.0% |
| Sep 2026 | $18.27 | −25.7% |
| Aug 2026 | $24.59 | −15.6% |
| Jul 2026 | $29.15 | +40.8% |
| Jun 2026 | $20.70 | −8.7% |
| May 2026 | $22.68 | −3.2% |
| Apr 2026 | $23.44 | +3.0% |
| Mar 2026 | $22.75 | −10.7% |
| Feb 2026 | $25.47 | +15.6% |
| Jan 2026 | $22.04 | −17.3% |
| Dec 2025 | $26.64 | −12.0% |
| Nov 2025 | $30.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$62.85Feb 19, 2024
3-Year Low$17.69Oct 9, 2026
Annualized Return−17.2%
Max Drawdown−71.9%
If you had invested $1,000 3 years ago, it would be worth $567 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −43.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.16 | +2.0% |
| 2025 | $26.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$89.45Nov 8, 2021
5-Year Low$17.69Oct 9, 2026
Annualized Return−21.2%
Max Drawdown−80.2%
If you had invested $1,000 5 years ago, it would be worth $304 today (−69.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −69.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.16 | +2.0% |
| 2025 | $26.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$128.30Jun 2014
All-Time Low$11.82Mar 2009
Total Change−37.1%vs Jun 2008
Annualized Return−2.5%
If you had invested $1,000 in Jun 2008, it would be worth $629 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +475.0%, while this stock moved −37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.16 | +2.0% |
| 2025 | $26.64 | −39.3% |
| 2024 | $43.88 | −21.7% |
| 2023 | $56.02 | +4.7% |
| 2022 | $53.52 | −32.4% |
| 2021 | $79.12 | +20.2% |
| 2020 | $65.82 | +5.1% |
| 2019 | $62.62 | +74.1% |
| 2018 | $35.97 | −47.2% |
| 2017 | $68.19 | +10.3% |
| 2016 | $61.84 | +53.9% |
| 2015 | $40.19 | −54.7% |
| 2014 | $88.76 | −19.0% |
| 2013 | $109.62 | +57.8% |
| 2012 | $69.45 | +41.7% |
| 2011 | $49.02 | +54.7% |
| 2010 | $31.69 | +52.9% |
| 2009 | $20.72 | +15.9% |
| 2008 | $17.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）