ENSG ENSIGN GROUP, INCUS-listed
0 posts
ENSIGN GROUP, INC (ENSG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENSIGN GROUP, INC (ENSG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ENSIGN GROUP, INC traded between a high of $183.94 (Aug 10) and a low of $167.52 (Jul 23). It closed at $176.63 on Oct 16, +3.1% from 3 months ago and +1.0% from a month ago.
3-month high$183.94Aug 10
3-month low$167.52Jul 23
vs 1 month ago+1.0%vs Sep 17
vs 3 months ago+3.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $176.63 | −1.48 | −0.83% |
| Oct 15 (Thu) | $178.11 | +2.26 | +1.29% |
| Oct 14 (Wed) | $175.85 | +2.59 | +1.49% |
| Oct 13 (Tue) | $173.26 | −0.66 | −0.38% |
| Oct 12 (Mon) | $173.92 | +2.12 | +1.23% |
| Oct 9 (Fri) | $171.80 | +0.31 | +0.18% |
| Oct 8 (Thu) | $171.49 | +2.27 | +1.34% |
| Oct 7 (Wed) | $169.22 | −2.84 | −1.65% |
| Oct 6 (Tue) | $172.06 | −0.83 | −0.48% |
| Oct 5 (Mon) | $172.89 | +1.11 | +0.65% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ENSIGN GROUP, INC board
More US stocks in English
- ENANTA PHARMACEUTICALS INCENTA
- ENTEGRIS INCENTG
- Entera Bio Ltd.ENTX
- Enova International, Inc.ENVA
- Enveric Biosciences, Inc.ENVB
- Enovix CorpENVX
- ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUNDEOD
- EOG ResourcesEOG
- Eaton Vance Enhanced Equity Income FundEOI
- Evolus, Inc.EOLS
- EON Resources Inc.EONR
- Eaton Vance Enhanced Equity Income Fund IIEOS