No.4
Disclosure
2026/11/06 21:10
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
ENB ENBRIDGE INCUS-listed
4 posts
ENBRIDGE INC (ENB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENBRIDGE INC (ENB) Stock Price History
ENBRIDGE INC closed at $46.89 on Nov 6, 2026, +0.8% over 1 month, −1.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$49.46Oct 30
1-Month Low$45.89Oct 7
1-Week Change−5.2%vs Oct 30
1-Month Change+0.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.89 | −1.22 | −2.54% |
| Nov 5 (Thu) | $48.11 | −0.67 | −1.37% |
| Nov 4 (Wed) | $48.78 | −0.16 | −0.33% |
| Nov 3 (Tue) | $48.94 | −0.26 | −0.53% |
| Nov 2 (Mon) | $49.20 | −0.26 | −0.53% |
| Oct 30 (Fri) | $49.46 | +0.19 | +0.39% |
| Oct 29 (Thu) | $49.27 | +0.72 | +1.48% |
| Oct 28 (Wed) | $48.55 | +0.17 | +0.35% |
| Oct 27 (Tue) | $48.38 | +0.12 | +0.25% |
| Oct 26 (Mon) | $48.26 | +0.11 | +0.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$51.70Aug 6
3-Month Low$45.89Oct 7
1-Month Change+0.8%vs Oct 6
3-Month Change−9.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $907 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.89 | −1.22 | −2.54% |
| Nov 5 (Thu) | $48.11 | −0.67 | −1.37% |
| Nov 4 (Wed) | $48.78 | −0.16 | −0.33% |
| Nov 3 (Tue) | $48.94 | −0.26 | −0.53% |
| Nov 2 (Mon) | $49.20 | −0.26 | −0.53% |
| Oct 30 (Fri) | $49.46 | +0.19 | +0.39% |
| Oct 29 (Thu) | $49.27 | +0.72 | +1.48% |
| Oct 28 (Wed) | $48.55 | +0.17 | +0.35% |
| Oct 27 (Tue) | $48.38 | +0.12 | +0.25% |
| Oct 26 (Mon) | $48.26 | +0.11 | +0.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$58.04May 22
6-Month Low$45.89Oct 7
3-Month Change−9.3%vs Aug 6
6-Month Change−13.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $865 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.89 | −5.2% |
| Oct 2026 | $49.46 | +6.4% |
| Sep 2026 | $46.49 | −8.1% |
| Aug 2026 | $50.57 | −7.1% |
| Jul 2026 | $54.46 | +0.5% |
| Jun 2026 | $54.21 | −1.0% |
| May 2026 | $54.74 | −1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$58.04May 22
52-Week Low$45.23Jan 7
Year to Date−2.0%vs Dec 31
From 52-Week High−19.2%May 22
If you had invested $1,000 1 year ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.89 | −5.2% |
| Oct 2026 | $49.46 | +6.4% |
| Sep 2026 | $46.49 | −8.1% |
| Aug 2026 | $50.57 | −7.1% |
| Jul 2026 | $54.46 | +0.5% |
| Jun 2026 | $54.21 | −1.0% |
| May 2026 | $54.74 | −1.2% |
| Apr 2026 | $55.42 | +2.4% |
| Mar 2026 | $54.14 | +1.9% |
| Feb 2026 | $53.14 | +8.8% |
| Jan 2026 | $48.84 | +2.1% |
| Dec 2025 | $47.83 | −1.9% |
| Nov 2025 | $48.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$58.04May 22, 2026
3-Year Low$33.40Nov 6, 2023
Annualized Return+12.0%
Max Drawdown−20.8%
If you had invested $1,000 3 years ago, it would be worth $1,404 today (+40.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.89 | −2.0% |
| 2025 | $47.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.04May 22, 2026
5-Year Low$31.39Oct 23, 2023
Annualized Return+3.0%
Max Drawdown−32.9%
If you had invested $1,000 5 years ago, it would be worth $1,160 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.89 | −2.0% |
| 2025 | $47.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$54.74Mar 2026
All-Time Low$1.84Dec 1984
Total Change+2,452.5%vs Dec 1984
Annualized Return+8.0%
If you had invested $1,000 in Dec 1984, it would be worth $25,525 today (+2,452.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,452.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.89 | −11.8% |
| 2025 | $53.14 | +24.4% |
| 2024 | $42.73 | +24.1% |
| 2023 | $34.42 | −8.3% |
| 2022 | $37.52 | −13.1% |
| 2021 | $43.18 | +27.7% |
| 2020 | $33.81 | −9.7% |
| 2019 | $37.43 | +1.2% |
| 2018 | $36.99 | +16.2% |
| 2017 | $31.82 | −24.0% |
| 2016 | $41.85 | +18.5% |
| 2015 | $35.32 | −23.9% |
| 2014 | $46.44 | +9.8% |
| 2013 | $42.29 | −5.1% |
| 2012 | $44.56 | +15.4% |
| 2011 | $38.61 | +28.9% |
| 2010 | $29.95 | +35.3% |
| 2009 | $22.14 | +48.6% |
| 2008 | $14.90 | −27.7% |
| 2007 | $20.60 | +29.8% |
| 2006 | $15.87 | +0.7% |
| 2005 | $15.76 | +27.0% |
| 2004 | $12.41 | +27.7% |
| 2003 | $9.72 | +36.2% |
| 2002 | $7.13 | +1.8% |
| 2001 | $7.01 | +6.8% |
| 2000 | $6.56 | +41.9% |
| 1999 | $4.63 | −20.3% |
| 1998 | $5.81 | +3.3% |
| 1997 | $5.62 | +51.7% |
| 1996 | $3.70 | +23.1% |
| 1995 | $3.01 | +16.0% |
| 1994 | $2.59 | −15.3% |
| 1993 | $3.06 | +21.7% |
| 1992 | $2.52 | −14.8% |
| 1991 | $2.95 | −6.5% |
| 1990 | $3.16 | +7.8% |
| 1989 | $2.93 | +1.3% |
| 1988 | $2.89 | +5.2% |
| 1987 | $2.75 | +9.9% |
| 1986 | $2.50 | +20.7% |
| 1985 | $2.07 | +12.9% |
| 1984 | $1.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:10 8-K/A 役員の異動（就任・退任・報酬）（Item 5.02）
- 11/06 07:05 10-Q
- 11/06 07:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 21:05
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/11/06 21:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 21:26
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）