EMN EASTMAN CHEMICAL COUS-listed
0 posts
EASTMAN CHEMICAL CO (EMN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EASTMAN CHEMICAL CO (EMN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), EASTMAN CHEMICAL CO traded between a high of $75.16 (Aug 19) and a low of $62.10 (Oct 12). It closed at $62.33 on Oct 16, −9.1% from 3 months ago and −5.9% from a month ago.
3-month high$75.16Aug 19
3-month low$62.10Oct 12
vs 1 month ago−5.9%vs Sep 17
vs 3 months ago−9.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $62.33 | −1.54 | −2.41% |
| Oct 15 (Thu) | $63.87 | +0.99 | +1.57% |
| Oct 14 (Wed) | $62.88 | −0.12 | −0.19% |
| Oct 13 (Tue) | $63.00 | +0.90 | +1.45% |
| Oct 12 (Mon) | $62.10 | −0.59 | −0.94% |
| Oct 9 (Fri) | $62.69 | −1.07 | −1.68% |
| Oct 8 (Thu) | $63.76 | +0.51 | +0.81% |
| Oct 7 (Wed) | $63.25 | −0.86 | −1.34% |
| Oct 6 (Tue) | $64.11 | −0.83 | −1.28% |
| Oct 5 (Mon) | $64.94 | +0.07 | +0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EASTMAN CHEMICAL CO board
More US stocks in English
- ClearBridge Energy Midstream Opportunity Fund Inc.EMO
- ENTERGY MISSISSIPPI, LLCEMP
- Empery Digital Inc.EMPD
- Emerson ElectricEMR
- ENBRIDGE INCENB
- enGene Therapeutics Inc.ENGN
- Energys Group LtdENGS
- Enhanced Group Inc.ENHA
- Enel Chile S.A.ENIC
- ENTERGY NEW ORLEANS, LLCENJ
- Enlight Renewable Energy Ltd.ENLT
- Enlivex Ltd.ENLV