EMF TEMPLETON EMERGING MARKETS FUNDUS-listed
0 posts
TEMPLETON EMERGING MARKETS FUND (EMF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TEMPLETON EMERGING MARKETS FUND (EMF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TEMPLETON EMERGING MARKETS FUND traded between a high of $23.14 (Sep 22) and a low of $19.95 (Jul 29). It closed at $21.20 on Oct 16, +0.6% from 3 months ago and −4.9% from a month ago.
3-month high$23.14Sep 22
3-month low$19.95Jul 29
vs 1 month ago−4.9%vs Sep 17
vs 3 months ago+0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $21.20 | +0.00 | +0.00% |
| Oct 15 (Thu) | $21.20 | −0.50 | −2.30% |
| Oct 14 (Wed) | $21.70 | −0.05 | −0.23% |
| Oct 13 (Tue) | $21.75 | −0.43 | −1.94% |
| Oct 12 (Mon) | $22.18 | −0.17 | −0.76% |
| Oct 9 (Fri) | $22.35 | +0.16 | +0.72% |
| Oct 8 (Thu) | $22.19 | −0.22 | −0.98% |
| Oct 7 (Wed) | $22.41 | −0.46 | −2.01% |
| Oct 6 (Tue) | $22.87 | +0.09 | +0.40% |
| Oct 5 (Mon) | $22.78 | +0.31 | +1.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TEMPLETON EMERGING MARKETS FUND board
More US stocks in English
- Emmis Acquisition Corp.EMIS
- EASTERN COEML
- EASTMAN CHEMICAL COEMN
- ClearBridge Energy Midstream Opportunity Fund Inc.EMO
- ENTERGY MISSISSIPPI, LLCEMP
- Empery Digital Inc.EMPD
- Emerson ElectricEMR
- ENBRIDGE INCENB
- enGene Therapeutics Inc.ENGN
- Energys Group LtdENGS
- Enhanced Group Inc.ENHA
- Enel Chile S.A.ENIC