US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

EMD WESTERN ASSET EMERGING MARKETS DEBT FUND INC.US-listed

1 post

Price chart ・ Find other stocks ・ Japanese version

WESTERN ASSET EMERGING MARKETS DEBT FUND INC. (EMD) at a glance

Ticker
EMD
Company
WESTERN ASSET EMERGING MARKETS DEBT FUND INC.
Market
US-listed
Share price
$9.39 +0.08 (+0.86%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WESTERN ASSET EMERGING MARKETS DEBT FUND INC. (EMD) Stock Price History

WESTERN ASSET EMERGING MARKETS DEBT FUND INC. closed at $9.39 on Nov 6, 2026, +0.9% over 1 month, −9.0% over 1 year.

$9.50$9.08Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$9.50Nov 4
1-Month Low$9.08Oct 23
1-Week Change+0.8%vs Oct 30
1-Month Change+0.9%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$9.39+0.08+0.86%
Nov 5 (Thu)$9.31−0.19−2.00%
Nov 4 (Wed)$9.50+0.11+1.17%
Nov 3 (Tue)$9.39+0.02+0.21%
Nov 2 (Mon)$9.37+0.05+0.54%
Oct 30 (Fri)$9.32−0.02−0.21%
Oct 29 (Thu)$9.34+0.17+1.85%
Oct 28 (Wed)$9.17−0.01−0.11%
Oct 27 (Tue)$9.18+0.09+0.99%
Oct 26 (Mon)$9.09+0.01+0.11%
2026-09-15 委任状説明書（株主総会招集）（DEF 14A）$10.64$9.08Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.64Aug 19
3-Month Low$9.08Oct 23
1-Month Change+0.9%vs Oct 6
3-Month Change−11.3%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$9.39+0.08+0.86%
Nov 5 (Thu)$9.31−0.19−2.00%
Nov 4 (Wed)$9.50+0.11+1.17%
Nov 3 (Tue)$9.39+0.02+0.21%
Nov 2 (Mon)$9.37+0.05+0.54%
Oct 30 (Fri)$9.32−0.02−0.21%
Oct 29 (Thu)$9.34+0.17+1.85%
Oct 28 (Wed)$9.17−0.01−0.11%
Oct 27 (Tue)$9.18+0.09+0.99%
Oct 26 (Mon)$9.09+0.01+0.11%
2026-09-15 委任状説明書（株主総会招集）（DEF 14A）$10.80$9.08May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.80Jun 29
6-Month Low$9.08Oct 23
3-Month Change−11.3%vs Aug 6
6-Month Change−12.6%vs May 6

If you had invested $1,000 6 months ago, it would be worth $874 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −12.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$9.39+0.8%
Oct 2026$9.32−0.4%
Sep 2026$9.36−11.9%
Aug 2026$10.62+1.4%
Jul 2026$10.47−2.5%
Jun 2026$10.74+0.6%
May 2026$10.68−2.4%
2026-09-15 委任状説明書（株主総会招集）（DEF 14A）$11.30$9.08Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.30Feb 18
52-Week Low$9.08Oct 23
Year to Date−11.7%vs Dec 31
From 52-Week High−16.9%Feb 18

If you had invested $1,000 1 year ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$9.39+0.8%
Oct 2026$9.32−0.4%
Sep 2026$9.36−11.9%
Aug 2026$10.62+1.4%
Jul 2026$10.47−2.5%
Jun 2026$10.74+0.6%
May 2026$10.68−2.4%
Apr 2026$10.94+11.4%
Mar 2026$9.82−11.1%
Feb 2026$11.04+1.5%
Jan 2026$10.88+2.4%
Dec 2025$10.63+0.0%
Nov 2025$10.63―
$11.28$8.36Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$11.28Feb 13, 2026
3-Year Low$8.36Nov 6, 2023
Annualized Return+3.9%
Max Drawdown−19.5%

If you had invested $1,000 3 years ago, it would be worth $1,123 today (+12.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +12.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$9.39−11.7%
2025$10.63―
$13.76$7.71Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$13.76Nov 8, 2021
5-Year Low$7.71Oct 17, 2022
Annualized Return−7.4%
Max Drawdown−44.0%

If you had invested $1,000 5 years ago, it would be worth $682 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −31.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$9.39−11.7%
2025$10.63―
$22.16$7.98Jan 1, 2004Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$22.16Jan 2013
All-Time Low$7.98Sep 2022
Total Change−53.1%vs Jan 2004
Annualized Return−3.3%

If you had invested $1,000 in Jan 2004, it would be worth $469 today (−53.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +544.3%, while this stock moved −53.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$9.39−11.7%
2025$10.63+10.5%
2024$9.62+4.5%
2023$9.21+1.1%
2022$9.11−28.8%
2021$12.80−7.9%
2020$13.90−2.6%
2019$14.27+16.1%
2018$12.29−21.0%
2017$15.55+5.7%
2016$14.71+7.1%
2015$13.73−12.9%
2014$15.76−8.4%
2013$17.20−21.1%
2012$21.80+15.3%
2011$18.90+3.2%
2010$18.31+5.5%
2009$17.36+37.9%
2008$12.59−29.2%
2007$17.79−0.2%
2006$17.82−1.1%
2005$18.02−7.0%
2004$19.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 05:00
委任状説明書（株主総会招集）（DEF 14A）

📄 Open the filing

Delete

Write on the WESTERN ASSET EMERGING MARKETS DEBT FUND INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English