EMBJ EMBRAER S.A.US-listed
0 posts
EMBRAER S.A. (EMBJ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EMBRAER S.A. (EMBJ) Stock Price History
EMBRAER S.A. closed at $74.08 on Nov 6, 2026, −1.5% over 1 month, +15.0% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $74.08 | −0.11 | −0.15% |
| Nov 5 (Thu) | $74.19 | −4.33 | −5.51% |
| Nov 4 (Wed) | $78.52 | +3.01 | +3.99% |
| Nov 3 (Tue) | $75.51 | +0.19 | +0.25% |
| Nov 2 (Mon) | $75.32 | +1.92 | +2.62% |
| Oct 30 (Fri) | $73.40 | −2.51 | −3.31% |
| Oct 29 (Thu) | $75.91 | +3.80 | +5.27% |
| Oct 28 (Wed) | $72.11 | −0.62 | −0.85% |
| Oct 27 (Tue) | $72.73 | +1.66 | +2.34% |
| Oct 26 (Mon) | $71.07 | +0.23 | +0.32% |
If you had invested $1,000 3 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $74.08 | −0.11 | −0.15% |
| Nov 5 (Thu) | $74.19 | −4.33 | −5.51% |
| Nov 4 (Wed) | $78.52 | +3.01 | +3.99% |
| Nov 3 (Tue) | $75.51 | +0.19 | +0.25% |
| Nov 2 (Mon) | $75.32 | +1.92 | +2.62% |
| Oct 30 (Fri) | $73.40 | −2.51 | −3.31% |
| Oct 29 (Thu) | $75.91 | +3.80 | +5.27% |
| Oct 28 (Wed) | $72.11 | −0.62 | −0.85% |
| Oct 27 (Tue) | $72.73 | +1.66 | +2.34% |
| Oct 26 (Mon) | $71.07 | +0.23 | +0.32% |
If you had invested $1,000 6 months ago, it would be worth $1,083 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $74.08 | +0.9% |
| Oct 2026 | $73.40 | −2.5% |
| Sep 2026 | $75.32 | +5.3% |
| Aug 2026 | $71.56 | +4.7% |
| Jul 2026 | $68.33 | +7.1% |
| Jun 2026 | $63.80 | +10.5% |
| May 2026 | $57.75 | −7.9% |
If you had invested $1,000 1 year ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $74.08 | +0.9% |
| Oct 2026 | $73.40 | −2.5% |
| Sep 2026 | $75.32 | +5.3% |
| Aug 2026 | $71.56 | +4.7% |
| Jul 2026 | $68.33 | +7.1% |
| Jun 2026 | $63.80 | +10.5% |
| May 2026 | $57.75 | −7.9% |
| Apr 2026 | $62.70 | +5.7% |
| Mar 2026 | $59.34 | −17.8% |
| Feb 2026 | $72.22 | −1.7% |
| Jan 2026 | $73.46 | +14.1% |
| Dec 2025 | $64.37 | +2.6% |
| Nov 2025 | $62.72 | ― |
If you had invested $1,000 3 years ago, it would be worth $4,746 today (+374.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +374.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $74.08 | +15.1% |
| 2025 | $64.37 | ― |
If you had invested $1,000 5 years ago, it would be worth $4,570 today (+357.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +357.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $74.08 | +15.1% |
| 2025 | $64.37 | ― |
If you had invested $1,000 in Aug 2000, it would be worth $2,712 today (+171.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +386.1%, while this stock moved +171.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $74.08 | +15.1% |
| 2025 | $64.37 | +75.5% |
| 2024 | $36.68 | +98.8% |
| 2023 | $18.45 | +68.8% |
| 2022 | $10.93 | −38.4% |
| 2021 | $17.75 | +160.6% |
| 2020 | $6.81 | −65.1% |
| 2019 | $19.49 | −11.9% |
| 2018 | $22.13 | −7.5% |
| 2017 | $23.93 | +24.3% |
| 2016 | $19.25 | −34.8% |
| 2015 | $29.54 | −19.9% |
| 2014 | $36.86 | +14.5% |
| 2013 | $32.18 | +12.9% |
| 2012 | $28.51 | +13.0% |
| 2011 | $25.22 | −14.2% |
| 2010 | $29.40 | +33.0% |
| 2009 | $22.11 | +36.4% |
| 2008 | $16.21 | −64.4% |
| 2007 | $45.59 | +10.0% |
| 2006 | $41.43 | +6.0% |
| 2005 | $39.10 | +16.9% |
| 2004 | $33.44 | −4.5% |
| 2003 | $35.03 | +120.3% |
| 2002 | $15.90 | −28.2% |
| 2001 | $22.13 | −44.3% |
| 2000 | $39.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EMBRAER S.A. board
More US stocks in English
- WESTERN ASSET EMERGING MARKETS DEBT FUND INC.EMD
- EmcorEME
- TEMPLETON EMERGING MARKETS FUNDEMF
- Emmis Acquisition Corp.EMIS
- EASTERN COEML
- EASTMAN CHEMICAL COEMN
- ClearBridge Energy Midstream Opportunity Fund Inc.EMO
- ENTERGY MISSISSIPPI, LLCEMP
- Empery Digital Inc.EMPD
- Emerson ElectricEMR
- ENBRIDGE INCENB
- enGene Therapeutics Inc.ENGN