ELVA Electrovaya Inc.US-listed
0 posts
Electrovaya Inc. (ELVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Electrovaya Inc. (ELVA) Stock Price History
Electrovaya Inc. closed at $4.91 on Nov 6, 2026, −24.5% over 1 month, −8.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $755 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.91 | +0.28 | +6.05% |
| Nov 5 (Thu) | $4.63 | −0.45 | −8.86% |
| Nov 4 (Wed) | $5.08 | −0.15 | −2.87% |
| Nov 3 (Tue) | $5.23 | −0.04 | −0.76% |
| Nov 2 (Mon) | $5.27 | −0.01 | −0.19% |
| Oct 30 (Fri) | $5.28 | −0.35 | −6.22% |
| Oct 29 (Thu) | $5.63 | −0.12 | −2.09% |
| Oct 28 (Wed) | $5.75 | +0.53 | +10.15% |
| Oct 27 (Tue) | $5.22 | +0.09 | +1.75% |
| Oct 26 (Mon) | $5.13 | −0.04 | −0.77% |
If you had invested $1,000 3 months ago, it would be worth $529 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −47.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.91 | +0.28 | +6.05% |
| Nov 5 (Thu) | $4.63 | −0.45 | −8.86% |
| Nov 4 (Wed) | $5.08 | −0.15 | −2.87% |
| Nov 3 (Tue) | $5.23 | −0.04 | −0.76% |
| Nov 2 (Mon) | $5.27 | −0.01 | −0.19% |
| Oct 30 (Fri) | $5.28 | −0.35 | −6.22% |
| Oct 29 (Thu) | $5.63 | −0.12 | −2.09% |
| Oct 28 (Wed) | $5.75 | +0.53 | +10.15% |
| Oct 27 (Tue) | $5.22 | +0.09 | +1.75% |
| Oct 26 (Mon) | $5.13 | −0.04 | −0.77% |
If you had invested $1,000 6 months ago, it would be worth $469 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −53.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.91 | −7.0% |
| Oct 2026 | $5.28 | −19.0% |
| Sep 2026 | $6.52 | −2.0% |
| Aug 2026 | $6.65 | −19.1% |
| Jul 2026 | $8.22 | −21.7% |
| Jun 2026 | $10.50 | −10.2% |
| May 2026 | $11.69 | +26.2% |
If you had invested $1,000 1 year ago, it would be worth $919 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.91 | −7.0% |
| Oct 2026 | $5.28 | −19.0% |
| Sep 2026 | $6.52 | −2.0% |
| Aug 2026 | $6.65 | −19.1% |
| Jul 2026 | $8.22 | −21.7% |
| Jun 2026 | $10.50 | −10.2% |
| May 2026 | $11.69 | +26.2% |
| Apr 2026 | $9.26 | +18.4% |
| Mar 2026 | $7.82 | +3.4% |
| Feb 2026 | $7.56 | −30.2% |
| Jan 2026 | $10.83 | +37.1% |
| Dec 2025 | $7.90 | +67.0% |
| Nov 2025 | $4.73 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,911 today (+91.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +91.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.91 | −37.8% |
| 2025 | $7.90 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.91 | −37.8% |
| 2025 | $7.90 | ― |
If you had invested $1,000 in Feb 2010, it would be worth $1,403 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +567.9%, while this stock moved +40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.91 | −37.8% |
| 2025 | $7.90 | +218.5% |
| 2024 | $2.48 | −19.0% |
| 2023 | $3.06 | −17.3% |
| 2022 | $3.70 | +2.8% |
| 2021 | $3.60 | −39.0% |
| 2020 | $5.90 | +686.7% |
| 2019 | $0.75 | +50.0% |
| 2018 | $0.50 | −80.8% |
| 2017 | $2.60 | −67.1% |
| 2016 | $7.90 | +216.0% |
| 2015 | $2.50 | −19.4% |
| 2014 | $3.10 | −23.5% |
| 2013 | $4.05 | +118.9% |
| 2012 | $1.85 | −53.2% |
| 2011 | $3.95 | −71.3% |
| 2010 | $13.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Electrovaya Inc. board
More US stocks in English
- Enliven Therapeutics, Inc.ELVN
- Elevra Lithium LtdELVR
- Elauwit Connection, Inc.ELWT
- EMERA INCEMA
- Evolution Metals & Technologies Corp.EMAT
- Embecta Corp.EMBC
- EMBRAER S.A.EMBJ
- WESTERN ASSET EMERGING MARKETS DEBT FUND INC.EMD
- EmcorEME
- TEMPLETON EMERGING MARKETS FUNDEMF
- Emmis Acquisition Corp.EMIS
- EASTERN COEML