No.12
Disclosure
2026/10/29 21:43
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
EMAT Evolution Metals & Technologies Corp.US-listed
12 posts
Evolution Metals & Technologies Corp. (EMAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Evolution Metals & Technologies Corp. (EMAT) Stock Price History
Evolution Metals & Technologies Corp. closed at $1.96 on Nov 6, 2026, +2.1% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.96Nov 6
1-Month Low$1.35Oct 22
1-Week Change+18.8%vs Oct 30
1-Month Change+2.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.96 | +0.05 | +2.62% |
| Nov 5 (Thu) | $1.91 | +0.06 | +3.24% |
| Nov 4 (Wed) | $1.85 | +0.21 | +12.80% |
| Nov 3 (Tue) | $1.64 | +0.11 | +7.19% |
| Nov 2 (Mon) | $1.53 | −0.12 | −7.27% |
| Oct 30 (Fri) | $1.65 | −0.03 | −1.79% |
| Oct 29 (Thu) | $1.68 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.68 | +0.25 | +17.48% |
| Oct 27 (Tue) | $1.43 | +0.02 | +1.42% |
| Oct 26 (Mon) | $1.41 | −0.02 | −1.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.21Aug 24
3-Month Low$1.35Oct 22
1-Month Change+2.1%vs Oct 6
3-Month Change−27.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $729 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −27.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.96 | +0.05 | +2.62% |
| Nov 5 (Thu) | $1.91 | +0.06 | +3.24% |
| Nov 4 (Wed) | $1.85 | +0.21 | +12.80% |
| Nov 3 (Tue) | $1.64 | +0.11 | +7.19% |
| Nov 2 (Mon) | $1.53 | −0.12 | −7.27% |
| Oct 30 (Fri) | $1.65 | −0.03 | −1.79% |
| Oct 29 (Thu) | $1.68 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.68 | +0.25 | +17.48% |
| Oct 27 (Tue) | $1.43 | +0.02 | +1.42% |
| Oct 26 (Mon) | $1.41 | −0.02 | −1.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.18May 12
6-Month Low$1.35Oct 22
3-Month Change−27.1%vs Aug 6
6-Month Change−79.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $207 today (−79.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −79.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.96 | +18.8% |
| Oct 2026 | $1.65 | −35.3% |
| Sep 2026 | $2.55 | −34.0% |
| Aug 2026 | $3.87 | +5.6% |
| Jul 2026 | $3.66 | −44.6% |
| Jun 2026 | $6.61 | −2.1% |
| May 2026 | $6.75 | −29.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.00Jan 7
52-Week Low$1.35Oct 22
Year to Date−89.7%vs Jan 7
From 52-Week High−89.7%Jan 7
If you had invested $1,000 1 year ago, it would be worth $103 today (−89.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.6%, while this stock moved −89.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.96 | +18.8% |
| Oct 2026 | $1.65 | −35.3% |
| Sep 2026 | $2.55 | −34.0% |
| Aug 2026 | $3.87 | +5.6% |
| Jul 2026 | $3.66 | −44.6% |
| Jun 2026 | $6.61 | −2.1% |
| May 2026 | $6.75 | −29.5% |
| Apr 2026 | $9.57 | +26.1% |
| Mar 2026 | $7.59 | −4.8% |
| Feb 2026 | $7.97 | +18.4% |
| Jan 2026 | $6.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/29 07:10
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.10
Disclosure
2026/10/28 21:35
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.9
Disclosure
2026/10/15 22:26
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.8
Disclosure
2026/10/14 21:43
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.7
Disclosure
2026/10/09 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/06 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/05 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/01 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/21 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/18 19:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 22:16
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Evolution Metals & Technologies Corp. board
More US stocks in English
- Embecta Corp.EMBC
- EMBRAER S.A.EMBJ
- WESTERN ASSET EMERGING MARKETS DEBT FUND INC.EMD
- EmcorEME
- TEMPLETON EMERGING MARKETS FUNDEMF
- Emmis Acquisition Corp.EMIS
- EASTERN COEML
- EASTMAN CHEMICAL COEMN
- ClearBridge Energy Midstream Opportunity Fund Inc.EMO
- ENTERGY MISSISSIPPI, LLCEMP
- Empery Digital Inc.EMPD
- Emerson ElectricEMR