No.3
Disclosure
2026/11/06 06:15
四半期報告書（10-Q）
ELVN Enliven Therapeutics, Inc.US-listed
3 posts
Enliven Therapeutics, Inc. (ELVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Enliven Therapeutics, Inc. (ELVN) Stock Price History
Enliven Therapeutics, Inc. closed at $49.43 on Nov 6, 2026, +16.6% over 1 month, +180.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$49.43Nov 6
1-Month Low$37.32Oct 16
1-Week Change+11.7%vs Oct 30
1-Month Change+16.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,166 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.43 | +4.64 | +10.36% |
| Nov 5 (Thu) | $44.79 | −2.46 | −5.21% |
| Nov 4 (Wed) | $47.25 | +2.42 | +5.40% |
| Nov 3 (Tue) | $44.83 | +0.20 | +0.45% |
| Nov 2 (Mon) | $44.63 | +0.38 | +0.86% |
| Oct 30 (Fri) | $44.25 | −0.83 | −1.84% |
| Oct 29 (Thu) | $45.08 | +0.30 | +0.67% |
| Oct 28 (Wed) | $44.78 | +1.09 | +2.49% |
| Oct 27 (Tue) | $43.69 | +2.20 | +5.30% |
| Oct 26 (Mon) | $41.49 | −0.03 | −0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$61.15Aug 24
3-Month Low$37.32Oct 16
1-Month Change+16.6%vs Oct 6
3-Month Change−18.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $820 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.43 | +4.64 | +10.36% |
| Nov 5 (Thu) | $44.79 | −2.46 | −5.21% |
| Nov 4 (Wed) | $47.25 | +2.42 | +5.40% |
| Nov 3 (Tue) | $44.83 | +0.20 | +0.45% |
| Nov 2 (Mon) | $44.63 | +0.38 | +0.86% |
| Oct 30 (Fri) | $44.25 | −0.83 | −1.84% |
| Oct 29 (Thu) | $45.08 | +0.30 | +0.67% |
| Oct 28 (Wed) | $44.78 | +1.09 | +2.49% |
| Oct 27 (Tue) | $43.69 | +2.20 | +5.30% |
| Oct 26 (Mon) | $41.49 | −0.03 | −0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$61.15Aug 24
6-Month Low$33.63Jun 8
3-Month Change−18.0%vs Aug 6
6-Month Change+20.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,200 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.43 | +11.7% |
| Oct 2026 | $44.25 | −3.5% |
| Sep 2026 | $45.84 | −20.8% |
| Aug 2026 | $57.89 | +5.6% |
| Jul 2026 | $54.81 | +8.0% |
| Jun 2026 | $50.75 | +28.3% |
| May 2026 | $39.57 | −4.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$61.15Aug 24
52-Week Low$15.14Jan 6
Year to Date+221.0%vs Dec 31
From 52-Week High−19.2%Aug 24
If you had invested $1,000 1 year ago, it would be worth $2,804 today (+180.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +180.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.43 | +11.7% |
| Oct 2026 | $44.25 | −3.5% |
| Sep 2026 | $45.84 | −20.8% |
| Aug 2026 | $57.89 | +5.6% |
| Jul 2026 | $54.81 | +8.0% |
| Jun 2026 | $50.75 | +28.3% |
| May 2026 | $39.57 | −4.0% |
| Apr 2026 | $41.23 | +5.2% |
| Mar 2026 | $39.20 | +32.0% |
| Feb 2026 | $29.69 | +12.2% |
| Jan 2026 | $26.45 | +71.8% |
| Dec 2025 | $15.40 | −28.7% |
| Nov 2025 | $21.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$60.46Aug 7, 2026
3-Year Low$10.40Nov 13, 2023
Annualized Return+63.1%
Max Drawdown−46.4%
If you had invested $1,000 3 years ago, it would be worth $4,344 today (+334.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +334.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.43 | +221.0% |
| 2025 | $15.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$60.46Aug 7, 2026
5-Year Low$4.12Apr 4, 2022
Annualized Return+28.2%
Max Drawdown−71.1%
If you had invested $1,000 5 years ago, it would be worth $3,461 today (+246.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +246.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.43 | +221.0% |
| 2025 | $15.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$188.48Jun 2020
All-Time Low$4.12Apr 2022
Total Change−22.8%vs Mar 2020
Annualized Return−3.8%
If you had invested $1,000 in Mar 2020, it would be worth $772 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +142.3%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.43 | +218.1% |
| 2025 | $15.54 | −36.4% |
| 2024 | $24.43 | +76.5% |
| 2023 | $13.84 | −15.4% |
| 2022 | $16.36 | +81.8% |
| 2021 | $9.00 | −89.8% |
| 2020 | $88.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 05:39
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）