No.4
Disclosure
2026/11/06 06:14
四半期報告書（10-Q）
ELTX Elicio Therapeutics, Inc.US-listed
4 posts
Elicio Therapeutics, Inc. (ELTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Elicio Therapeutics, Inc. (ELTX) Stock Price HistoryNear an all-time low
Elicio Therapeutics, Inc. closed at $1.51 on Nov 6, 2026, −19.7% over 1 month, −83.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.94Oct 22
1-Month Low$1.40Nov 5
1-Week Change−10.1%vs Oct 30
1-Month Change−19.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $803 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.51 | +0.11 | +7.86% |
| Nov 5 (Thu) | $1.40 | −0.16 | −10.26% |
| Nov 4 (Wed) | $1.56 | +0.04 | +2.63% |
| Nov 3 (Tue) | $1.52 | −0.07 | −4.40% |
| Nov 2 (Mon) | $1.59 | −0.09 | −5.36% |
| Oct 30 (Fri) | $1.68 | −0.07 | −4.00% |
| Oct 29 (Thu) | $1.75 | −0.10 | −5.41% |
| Oct 28 (Wed) | $1.85 | +0.02 | +1.09% |
| Oct 27 (Tue) | $1.83 | +0.13 | +7.65% |
| Oct 26 (Mon) | $1.70 | −0.20 | −10.53% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.19Aug 7
3-Month Low$1.40Nov 5
1-Month Change−19.7%vs Oct 6
3-Month Change−51.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $481 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −51.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.51 | +0.11 | +7.86% |
| Nov 5 (Thu) | $1.40 | −0.16 | −10.26% |
| Nov 4 (Wed) | $1.56 | +0.04 | +2.63% |
| Nov 3 (Tue) | $1.52 | −0.07 | −4.40% |
| Nov 2 (Mon) | $1.59 | −0.09 | −5.36% |
| Oct 30 (Fri) | $1.68 | −0.07 | −4.00% |
| Oct 29 (Thu) | $1.75 | −0.10 | −5.41% |
| Oct 28 (Wed) | $1.85 | +0.02 | +1.09% |
| Oct 27 (Tue) | $1.83 | +0.13 | +7.65% |
| Oct 26 (Mon) | $1.70 | −0.20 | −10.53% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.85Jun 12
6-Month Low$1.40Nov 5
3-Month Change−51.9%vs Aug 6
6-Month Change−85.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $144 today (−85.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −85.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.51 | −10.1% |
| Oct 2026 | $1.68 | −7.7% |
| Sep 2026 | $1.82 | −32.6% |
| Aug 2026 | $2.70 | −3.6% |
| Jul 2026 | $2.80 | −28.4% |
| Jun 2026 | $3.91 | −65.8% |
| May 2026 | $11.44 | +7.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.85Jun 12
52-Week Low$1.40Nov 5
Year to Date−81.0%vs Dec 31
From 52-Week High−89.8%Jun 12
If you had invested $1,000 1 year ago, it would be worth $170 today (−83.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −83.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.51 | −10.1% |
| Oct 2026 | $1.68 | −7.7% |
| Sep 2026 | $1.82 | −32.6% |
| Aug 2026 | $2.70 | −3.6% |
| Jul 2026 | $2.80 | −28.4% |
| Jun 2026 | $3.91 | −65.8% |
| May 2026 | $11.44 | +7.7% |
| Apr 2026 | $10.62 | −0.7% |
| Mar 2026 | $10.69 | −17.7% |
| Feb 2026 | $12.99 | +70.9% |
| Jan 2026 | $7.60 | −4.5% |
| Dec 2025 | $7.96 | −15.0% |
| Nov 2025 | $9.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.85Jun 12, 2026
3-Year Low$1.51Nov 6, 2026
Annualized Return−36.4%
Max Drawdown−89.8%
If you had invested $1,000 3 years ago, it would be worth $257 today (−74.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −74.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.51 | −81.0% |
| 2025 | $7.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$44.40Nov 8, 2021
5-Year Low$1.51Nov 6, 2026
Annualized Return−49.2%
Max Drawdown−96.6%
If you had invested $1,000 5 years ago, it would be worth $34 today (−96.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.51 | −81.0% |
| 2025 | $7.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$250.20Feb 2021
All-Time Low$1.51Nov 2026
Total Change−99.1%vs Feb 2021
Annualized Return−56.0%
If you had invested $1,000 in Feb 2021, it would be worth $9 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.51 | −81.2% |
| 2025 | $8.05 | +43.2% |
| 2024 | $5.62 | −32.6% |
| 2023 | $8.34 | +2.7% |
| 2022 | $8.12 | −72.0% |
| 2021 | $29.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:14 10-Q
- 11/05 16:12 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/10 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/15 05:03
臨時報告（重要事象）（8-K）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）