No.1
Disclosure
2026/11/06 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
ELUT ELUTIA INC.US-listed
1 post
ELUTIA INC. (ELUT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ELUTIA INC. (ELUT) Stock Price History
ELUTIA INC. closed at $0.84 on Nov 6, 2026, +7.7% over 1 month, −6.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.86Oct 22
1-Month Low$0.74Oct 14
1-Week Change+0.0%vs Oct 30
1-Month Change+7.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.84 | +0.09 | +11.45% |
| Nov 5 (Thu) | $0.75 | −0.01 | −1.18% |
| Nov 4 (Wed) | $0.76 | −0.05 | −6.52% |
| Nov 3 (Tue) | $0.81 | −0.01 | −0.97% |
| Nov 2 (Mon) | $0.82 | −0.02 | −1.91% |
| Oct 30 (Fri) | $0.84 | +0.02 | +2.83% |
| Oct 29 (Thu) | $0.81 | −0.03 | −3.10% |
| Oct 28 (Wed) | $0.84 | +0.03 | +4.35% |
| Oct 27 (Tue) | $0.81 | +0.01 | +0.88% |
| Oct 26 (Mon) | $0.80 | −0.04 | −4.77% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.01Aug 25
3-Month Low$0.74Oct 14
1-Month Change+7.7%vs Oct 6
3-Month Change−5.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.84 | +0.09 | +11.45% |
| Nov 5 (Thu) | $0.75 | −0.01 | −1.18% |
| Nov 4 (Wed) | $0.76 | −0.05 | −6.52% |
| Nov 3 (Tue) | $0.81 | −0.01 | −0.97% |
| Nov 2 (Mon) | $0.82 | −0.02 | −1.91% |
| Oct 30 (Fri) | $0.84 | +0.02 | +2.83% |
| Oct 29 (Thu) | $0.81 | −0.03 | −3.10% |
| Oct 28 (Wed) | $0.84 | +0.03 | +4.35% |
| Oct 27 (Tue) | $0.81 | +0.01 | +0.88% |
| Oct 26 (Mon) | $0.80 | −0.04 | −4.77% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.20May 21
6-Month Low$0.74Oct 14
3-Month Change−5.0%vs Aug 6
6-Month Change−17.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $821 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.84 | +0.0% |
| Oct 2026 | $0.84 | +5.9% |
| Sep 2026 | $0.79 | −8.6% |
| Aug 2026 | $0.86 | +0.8% |
| Jul 2026 | $0.86 | −12.6% |
| Jun 2026 | $0.98 | −15.5% |
| May 2026 | $1.16 | +13.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.22Mar 3
52-Week Low$0.51Dec 17
Year to Date+20.8%vs Dec 31
From 52-Week High−31.4%Mar 3
If you had invested $1,000 1 year ago, it would be worth $935 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.84 | +0.0% |
| Oct 2026 | $0.84 | +5.9% |
| Sep 2026 | $0.79 | −8.6% |
| Aug 2026 | $0.86 | +0.8% |
| Jul 2026 | $0.86 | −12.6% |
| Jun 2026 | $0.98 | −15.5% |
| May 2026 | $1.16 | +13.7% |
| Apr 2026 | $1.02 | −2.9% |
| Mar 2026 | $1.05 | −8.7% |
| Feb 2026 | $1.15 | +9.5% |
| Jan 2026 | $1.05 | +51.5% |
| Dec 2025 | $0.69 | +13.2% |
| Nov 2025 | $0.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.96Jun 24, 2024
3-Year Low$0.54Dec 26, 2025
Annualized Return−17.1%
Max Drawdown−89.0%
If you had invested $1,000 3 years ago, it would be worth $569 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −43.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.84 | +20.8% |
| 2025 | $0.69 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.15Oct 31, 2022
5-Year Low$0.54Dec 26, 2025
Annualized Return−33.1%
Max Drawdown−93.3%
If you had invested $1,000 5 years ago, it would be worth $134 today (−86.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.84 | +20.8% |
| 2025 | $0.69 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16.30Feb 2021
All-Time Low$0.54Dec 2025
Total Change−93.8%vs Oct 2020
Annualized Return−36.7%
If you had invested $1,000 in Oct 2020, it would be worth $62 today (−93.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −93.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.84 | +30.2% |
| 2025 | $0.64 | −81.4% |
| 2024 | $3.45 | +59.7% |
| 2023 | $2.16 | −49.2% |
| 2022 | $4.25 | −32.5% |
| 2021 | $6.30 | −53.8% |
| 2020 | $13.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ELUTIA INC. board
More US stocks in English
- Elevance HealthELV
- Electrovaya Inc.ELVA
- Enliven Therapeutics, Inc.ELVN
- Elevra Lithium LtdELVR
- Elauwit Connection, Inc.ELWT
- EMERA INCEMA
- Evolution Metals & Technologies Corp.EMAT
- Embecta Corp.EMBC
- EMBRAER S.A.EMBJ
- WESTERN ASSET EMERGING MARKETS DEBT FUND INC.EMD
- EmcorEME
- TEMPLETON EMERGING MARKETS FUNDEMF