ELUT ELUTIA INC.US-listed
0 posts
ELUTIA INC. (ELUT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ELUTIA INC. (ELUT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ELUTIA INC. traded between a high of $1.01 (Aug 25) and a low of $0.74 (Oct 14). It closed at $0.79 on Oct 16, −16.4% from 3 months ago and −6.6% from a month ago.
3-month high$1.01Aug 25
3-month low$0.74Oct 14
vs 1 month ago−6.6%vs Sep 17
vs 3 months ago−16.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.79 | +0.01 | +0.63% |
| Oct 15 (Thu) | $0.79 | +0.05 | +7.35% |
| Oct 14 (Wed) | $0.74 | −0.04 | −4.92% |
| Oct 13 (Tue) | $0.77 | −0.01 | −1.78% |
| Oct 12 (Mon) | $0.79 | −0.04 | −4.37% |
| Oct 9 (Fri) | $0.82 | −0.00 | −0.48% |
| Oct 8 (Thu) | $0.83 | +0.01 | +0.85% |
| Oct 7 (Wed) | $0.82 | +0.04 | +5.53% |
| Oct 6 (Tue) | $0.78 | −0.04 | −5.47% |
| Oct 5 (Mon) | $0.82 | +0.04 | +5.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ELUTIA INC. board
More US stocks in English
- Elevance HealthELV
- Electrovaya Inc.ELVA
- Enliven Therapeutics, Inc.ELVN
- Elevra Lithium LtdELVR
- Elauwit Connection, Inc.ELWT
- EMERA INCEMA
- Evolution Metals & Technologies Corp.EMAT
- Embecta Corp.EMBC
- EMBRAER S.A.EMBJ
- WESTERN ASSET EMERGING MARKETS DEBT FUND INC.EMD
- EmcorEME
- TEMPLETON EMERGING MARKETS FUNDEMF