No.3
Disclosure
2026/10/22 03:14
四半期報告書（10-Q）
ELV Elevance HealthS&P 500 member / Health Care
3 posts
Elevance Health (ELV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Elevance Health (ELV) Stock Price History
Elevance Health closed at $425.62 on Nov 6, 2026, +6.4% over 1 month, +33.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$445.28Oct 22
1-Month Low$400.09Oct 6
1-Week Change+1.3%vs Oct 30
1-Month Change+6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $425.62 | −6.38 | −1.48% |
| Nov 5 (Thu) | $432.00 | −2.18 | −0.50% |
| Nov 4 (Wed) | $434.18 | +20.43 | +4.94% |
| Nov 3 (Tue) | $413.75 | +0.15 | +0.04% |
| Nov 2 (Mon) | $413.60 | −6.47 | −1.54% |
| Oct 30 (Fri) | $420.07 | −1.95 | −0.46% |
| Oct 29 (Thu) | $422.02 | +7.61 | +1.84% |
| Oct 28 (Wed) | $414.41 | −7.08 | −1.68% |
| Oct 27 (Tue) | $421.49 | −9.83 | −2.28% |
| Oct 26 (Mon) | $431.32 | −8.63 | −1.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$445.28Oct 22
3-Month Low$381.67Oct 1
1-Month Change+6.4%vs Oct 6
3-Month Change+8.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,087 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $425.62 | −6.38 | −1.48% |
| Nov 5 (Thu) | $432.00 | −2.18 | −0.50% |
| Nov 4 (Wed) | $434.18 | +20.43 | +4.94% |
| Nov 3 (Tue) | $413.75 | +0.15 | +0.04% |
| Nov 2 (Mon) | $413.60 | −6.47 | −1.54% |
| Oct 30 (Fri) | $420.07 | −1.95 | −0.46% |
| Oct 29 (Thu) | $422.02 | +7.61 | +1.84% |
| Oct 28 (Wed) | $414.41 | −7.08 | −1.68% |
| Oct 27 (Tue) | $421.49 | −9.83 | −2.28% |
| Oct 26 (Mon) | $431.32 | −8.63 | −1.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$445.28Oct 22
6-Month Low$372.85Jul 16
3-Month Change+8.7%vs Aug 6
6-Month Change+13.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,136 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $425.62 | +1.3% |
| Oct 2026 | $420.07 | +8.0% |
| Sep 2026 | $388.82 | −0.9% |
| Aug 2026 | $392.54 | +4.4% |
| Jul 2026 | $375.84 | −2.8% |
| Jun 2026 | $386.73 | −1.6% |
| May 2026 | $393.19 | +4.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$445.28Oct 22
52-Week Low$280.74Mar 9
Year to Date+21.4%vs Dec 31
From 52-Week High−4.4%Oct 22
If you had invested $1,000 1 year ago, it would be worth $1,339 today (+33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $425.62 | +1.3% |
| Oct 2026 | $420.07 | +8.0% |
| Sep 2026 | $388.82 | −0.9% |
| Aug 2026 | $392.54 | +4.4% |
| Jul 2026 | $375.84 | −2.8% |
| Jun 2026 | $386.73 | −1.6% |
| May 2026 | $393.19 | +4.5% |
| Apr 2026 | $376.42 | +28.6% |
| Mar 2026 | $292.75 | −8.5% |
| Feb 2026 | $320.00 | −7.4% |
| Jan 2026 | $345.74 | −1.4% |
| Dec 2025 | $350.55 | +3.6% |
| Nov 2025 | $338.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$556.89Aug 26, 2024
3-Year Low$274.66Jul 28, 2025
Annualized Return−2.4%
Max Drawdown−50.7%
If you had invested $1,000 3 years ago, it would be worth $929 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −7.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $425.62 | +21.4% |
| 2025 | $350.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$556.89Aug 26, 2024
5-Year Low$274.66Jul 28, 2025
Annualized Return−0.5%
Max Drawdown−50.7%
If you had invested $1,000 5 years ago, it would be worth $974 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $425.62 | +21.4% |
| 2025 | $350.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$556.89Aug 2024
All-Time Low$24.75Dec 2001
Total Change+1,574.0%vs Nov 2001
Annualized Return+11.9%
If you had invested $1,000 in Nov 2001, it would be worth $16,740 today (+1,574.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +547.4%, while this stock moved +1,574.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $425.62 | +21.4% |
| 2025 | $350.55 | −5.0% |
| 2024 | $368.90 | −21.8% |
| 2023 | $471.56 | −8.1% |
| 2022 | $512.97 | +10.7% |
| 2021 | $463.54 | +44.4% |
| 2020 | $321.09 | +6.3% |
| 2019 | $302.03 | +15.0% |
| 2018 | $262.63 | +16.7% |
| 2017 | $225.01 | +56.5% |
| 2016 | $143.77 | +3.1% |
| 2015 | $139.44 | +11.0% |
| 2014 | $125.67 | +36.0% |
| 2013 | $92.39 | +51.7% |
| 2012 | $60.92 | −8.0% |
| 2011 | $66.25 | +16.5% |
| 2010 | $56.86 | −2.5% |
| 2009 | $58.29 | +38.4% |
| 2008 | $42.13 | −52.0% |
| 2007 | $87.73 | +11.5% |
| 2006 | $78.69 | −1.4% |
| 2005 | $79.79 | +38.8% |
| 2004 | $57.50 | +53.3% |
| 2003 | $37.50 | +19.2% |
| 2002 | $31.45 | +27.1% |
| 2001 | $24.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/21 19:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 19:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the Elevance Health board
More US stocks in English
- Electrovaya Inc.ELVA
- Enliven Therapeutics, Inc.ELVN
- Elevra Lithium LtdELVR
- Elauwit Connection, Inc.ELWT
- EMERA INCEMA
- Evolution Metals & Technologies Corp.EMAT
- Embecta Corp.EMBC
- EMBRAER S.A.EMBJ
- WESTERN ASSET EMERGING MARKETS DEBT FUND INC.EMD
- EmcorEME
- TEMPLETON EMERGING MARKETS FUNDEMF
- Emmis Acquisition Corp.EMIS