No.3
Disclosure
2026/11/07 03:37
四半期報告書（10-Q）
DKL Delek Logistics Partners, LPUS-listed
3 posts
Delek Logistics Partners, LP (DKL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Delek Logistics Partners, LP (DKL) Stock Price History
Delek Logistics Partners, LP closed at $51.77 on Nov 6, 2026, −7.9% over 1 month, +15.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$57.40Oct 26
1-Month Low$51.24Nov 5
1-Week Change−7.7%vs Oct 30
1-Month Change−7.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $51.77 | +0.53 | +1.03% |
| Nov 5 (Thu) | $51.24 | −1.07 | −2.05% |
| Nov 4 (Wed) | $52.31 | −1.46 | −2.72% |
| Nov 3 (Tue) | $53.77 | −1.37 | −2.48% |
| Nov 2 (Mon) | $55.14 | −0.94 | −1.68% |
| Oct 30 (Fri) | $56.08 | −0.68 | −1.20% |
| Oct 29 (Thu) | $56.76 | +0.14 | +0.25% |
| Oct 28 (Wed) | $56.62 | −0.30 | −0.53% |
| Oct 27 (Tue) | $56.92 | −0.48 | −0.84% |
| Oct 26 (Mon) | $57.40 | +0.08 | +0.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$60.00Aug 12
3-Month Low$51.24Nov 5
1-Month Change−7.9%vs Oct 6
3-Month Change−12.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $879 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $51.77 | +0.53 | +1.03% |
| Nov 5 (Thu) | $51.24 | −1.07 | −2.05% |
| Nov 4 (Wed) | $52.31 | −1.46 | −2.72% |
| Nov 3 (Tue) | $53.77 | −1.37 | −2.48% |
| Nov 2 (Mon) | $55.14 | −0.94 | −1.68% |
| Oct 30 (Fri) | $56.08 | −0.68 | −1.20% |
| Oct 29 (Thu) | $56.76 | +0.14 | +0.25% |
| Oct 28 (Wed) | $56.62 | −0.30 | −0.53% |
| Oct 27 (Tue) | $56.92 | −0.48 | −0.84% |
| Oct 26 (Mon) | $57.40 | +0.08 | +0.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$60.31Jul 31
6-Month Low$49.01Jun 24
3-Month Change−12.1%vs Aug 6
6-Month Change+1.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $51.77 | −7.7% |
| Oct 2026 | $56.08 | +5.4% |
| Sep 2026 | $53.21 | −4.1% |
| Aug 2026 | $55.47 | −8.0% |
| Jul 2026 | $60.31 | +17.0% |
| Jun 2026 | $51.54 | +4.4% |
| May 2026 | $49.38 | −7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$60.31Jul 31
52-Week Low$44.06Dec 18
Year to Date+16.0%vs Dec 31
From 52-Week High−14.2%Jul 31
If you had invested $1,000 1 year ago, it would be worth $1,159 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $51.77 | −7.7% |
| Oct 2026 | $56.08 | +5.4% |
| Sep 2026 | $53.21 | −4.1% |
| Aug 2026 | $55.47 | −8.0% |
| Jul 2026 | $60.31 | +17.0% |
| Jun 2026 | $51.54 | +4.4% |
| May 2026 | $49.38 | −7.1% |
| Apr 2026 | $53.13 | +6.8% |
| Mar 2026 | $49.76 | −4.2% |
| Feb 2026 | $51.93 | +4.5% |
| Jan 2026 | $49.69 | +11.4% |
| Dec 2025 | $44.62 | −2.7% |
| Nov 2025 | $45.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$60.31Jul 31, 2026
3-Year Low$36.06Apr 7, 2025
Annualized Return+2.1%
Max Drawdown−31.3%
If you had invested $1,000 3 years ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.77 | +16.0% |
| 2025 | $44.62 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$62.31Aug 22, 2022
5-Year Low$36.06Apr 7, 2025
Annualized Return+2.1%
Max Drawdown−42.1%
If you had invested $1,000 5 years ago, it would be worth $1,107 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.77 | +16.0% |
| 2025 | $44.62 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$62.01Aug 2022
All-Time Low$9.10Mar 2020
Total Change+125.1%vs Dec 2012
Annualized Return+6.0%
If you had invested $1,000 in Dec 2012, it would be worth $2,251 today (+125.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +387.0%, while this stock moved +125.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $51.77 | +16.0% |
| 2025 | $44.62 | +5.6% |
| 2024 | $42.26 | −2.1% |
| 2023 | $43.17 | −4.6% |
| 2022 | $45.25 | +5.9% |
| 2021 | $42.73 | +33.5% |
| 2020 | $32.00 | +0.1% |
| 2019 | $31.96 | +9.3% |
| 2018 | $29.25 | −7.7% |
| 2017 | $31.70 | +11.0% |
| 2016 | $28.55 | −20.0% |
| 2015 | $35.69 | +0.6% |
| 2014 | $35.47 | +12.1% |
| 2013 | $31.65 | +37.6% |
| 2012 | $23.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 13:37 10-Q
- 11/06 06:33 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 20:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/24 05:22
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）