No.3
Disclosure
2026/11/06 21:04
四半期報告書（10-Q）
DKNG DraftKings Inc.US-listed
3 posts
DraftKings Inc. stock plunged on Nov 6: what happened
It closed at $18.51 on Nov 6 (−$5.01, −21.30%), ranking #22 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 07:0410-Q
- 11/06 06:508-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
DraftKings Inc. (DKNG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DraftKings Inc. (DKNG) Stock Price HistoryNear a 52-week low
DraftKings Inc. closed at $18.51 on Nov 6, 2026, −6.3% over 1 month, −39.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.52Nov 5
1-Month Low$18.51Nov 6
1-Week Change−11.5%vs Oct 30
1-Month Change−6.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $937 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.51 | −5.01 | −21.30% |
| Nov 5 (Thu) | $23.52 | +0.41 | +1.77% |
| Nov 4 (Wed) | $23.11 | +1.18 | +5.38% |
| Nov 3 (Tue) | $21.93 | +0.12 | +0.55% |
| Nov 2 (Mon) | $21.81 | +0.90 | +4.30% |
| Oct 30 (Fri) | $20.91 | +0.19 | +0.92% |
| Oct 29 (Thu) | $20.72 | +0.42 | +2.07% |
| Oct 28 (Wed) | $20.30 | −0.48 | −2.31% |
| Oct 27 (Tue) | $20.78 | −0.44 | −2.07% |
| Oct 26 (Mon) | $21.22 | +0.31 | +1.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.17Aug 21
3-Month Low$18.51Nov 6
1-Month Change−6.3%vs Oct 6
3-Month Change−16.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.51 | −5.01 | −21.30% |
| Nov 5 (Thu) | $23.52 | +0.41 | +1.77% |
| Nov 4 (Wed) | $23.11 | +1.18 | +5.38% |
| Nov 3 (Tue) | $21.93 | +0.12 | +0.55% |
| Nov 2 (Mon) | $21.81 | +0.90 | +4.30% |
| Oct 30 (Fri) | $20.91 | +0.19 | +0.92% |
| Oct 29 (Thu) | $20.72 | +0.42 | +2.07% |
| Oct 28 (Wed) | $20.30 | −0.48 | −2.31% |
| Oct 27 (Tue) | $20.78 | −0.44 | −2.07% |
| Oct 26 (Mon) | $21.22 | +0.31 | +1.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.02Jun 11
6-Month Low$18.51Nov 6
3-Month Change−16.5%vs Aug 6
6-Month Change−22.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $774 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.51 | −11.5% |
| Oct 2026 | $20.91 | +10.1% |
| Sep 2026 | $19.00 | −21.8% |
| Aug 2026 | $24.29 | +3.4% |
| Jul 2026 | $23.48 | −7.0% |
| Jun 2026 | $25.26 | +3.1% |
| May 2026 | $24.49 | +5.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$36.24Jan 5
52-Week Low$18.51Nov 6
Year to Date−46.3%vs Dec 31
From 52-Week High−48.9%Jan 5
If you had invested $1,000 1 year ago, it would be worth $609 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.51 | −11.5% |
| Oct 2026 | $20.91 | +10.1% |
| Sep 2026 | $19.00 | −21.8% |
| Aug 2026 | $24.29 | +3.4% |
| Jul 2026 | $23.48 | −7.0% |
| Jun 2026 | $25.26 | +3.1% |
| May 2026 | $24.49 | +5.0% |
| Apr 2026 | $23.32 | +7.9% |
| Mar 2026 | $21.62 | −9.3% |
| Feb 2026 | $23.84 | −13.3% |
| Jan 2026 | $27.51 | −20.2% |
| Dec 2025 | $34.46 | +3.9% |
| Nov 2025 | $33.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$53.49Feb 10, 2025
3-Year Low$18.51Nov 6, 2026
Annualized Return−19.2%
Max Drawdown−65.4%
If you had invested $1,000 3 years ago, it would be worth $528 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −47.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.51 | −46.3% |
| 2025 | $34.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$53.49Feb 10, 2025
5-Year Low$11.31Oct 31, 2022
Annualized Return−14.5%
Max Drawdown−72.1%
If you had invested $1,000 5 years ago, it would be worth $457 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −54.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.51 | −46.3% |
| 2025 | $34.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$71.98Mar 2021
All-Time Low$9.76Aug 2019
Total Change+88.9%vs Jul 2019
Annualized Return+9.1%
If you had invested $1,000 in Jul 2019, it would be worth $1,889 today (+88.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved +88.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.51 | −48.1% |
| 2025 | $35.66 | −4.8% |
| 2024 | $37.45 | +6.2% |
| 2023 | $35.25 | +209.5% |
| 2022 | $11.39 | −58.5% |
| 2021 | $27.47 | −41.0% |
| 2020 | $46.56 | +336.0% |
| 2019 | $10.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:04 10-Q
- 11/06 06:50 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 20:50
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 05:07
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）