DLHC DLH Holdings Corp.US-listed
0 posts
DLH Holdings Corp. (DLHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DLH Holdings Corp. (DLHC) Stock Price History
DLH Holdings Corp. closed at $3.61 on Nov 6, 2026, −13.8% over 1 month, −39.5% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $862 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.61 | −0.02 | −0.55% |
| Nov 5 (Thu) | $3.63 | −0.06 | −1.63% |
| Nov 4 (Wed) | $3.69 | +0.18 | +5.13% |
| Nov 3 (Tue) | $3.51 | −0.14 | −3.84% |
| Nov 2 (Mon) | $3.65 | +0.02 | +0.55% |
| Oct 30 (Fri) | $3.63 | −0.03 | −0.82% |
| Oct 29 (Thu) | $3.66 | −0.02 | −0.54% |
| Oct 28 (Wed) | $3.68 | +0.04 | +1.10% |
| Oct 27 (Tue) | $3.64 | +0.03 | +0.83% |
| Oct 26 (Mon) | $3.61 | −0.16 | −4.24% |
If you had invested $1,000 3 months ago, it would be worth $743 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.61 | −0.02 | −0.55% |
| Nov 5 (Thu) | $3.63 | −0.06 | −1.63% |
| Nov 4 (Wed) | $3.69 | +0.18 | +5.13% |
| Nov 3 (Tue) | $3.51 | −0.14 | −3.84% |
| Nov 2 (Mon) | $3.65 | +0.02 | +0.55% |
| Oct 30 (Fri) | $3.63 | −0.03 | −0.82% |
| Oct 29 (Thu) | $3.66 | −0.02 | −0.54% |
| Oct 28 (Wed) | $3.68 | +0.04 | +1.10% |
| Oct 27 (Tue) | $3.64 | +0.03 | +0.83% |
| Oct 26 (Mon) | $3.61 | −0.16 | −4.24% |
If you had invested $1,000 6 months ago, it would be worth $645 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.61 | −0.6% |
| Oct 2026 | $3.63 | −1.9% |
| Sep 2026 | $3.70 | −14.9% |
| Aug 2026 | $4.35 | −10.9% |
| Jul 2026 | $4.88 | −7.0% |
| Jun 2026 | $5.25 | −6.4% |
| May 2026 | $5.61 | −3.6% |
If you had invested $1,000 1 year ago, it would be worth $605 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.61 | −0.6% |
| Oct 2026 | $3.63 | −1.9% |
| Sep 2026 | $3.70 | −14.9% |
| Aug 2026 | $4.35 | −10.9% |
| Jul 2026 | $4.88 | −7.0% |
| Jun 2026 | $5.25 | −6.4% |
| May 2026 | $5.61 | −3.6% |
| Apr 2026 | $5.82 | +0.0% |
| Mar 2026 | $5.82 | −3.0% |
| Feb 2026 | $6.00 | +5.1% |
| Jan 2026 | $5.71 | +1.1% |
| Dec 2025 | $5.65 | −9.0% |
| Nov 2025 | $6.21 | ― |
If you had invested $1,000 3 years ago, it would be worth $253 today (−74.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −74.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.61 | −36.1% |
| 2025 | $5.65 | ― |
If you had invested $1,000 5 years ago, it would be worth $224 today (−77.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −77.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.61 | −36.1% |
| 2025 | $5.65 | ― |
If you had invested $1,000 in May 1986, it would be worth $125 today (−87.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,882.4%, while this stock moved −87.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.61 | −36.8% |
| 2025 | $5.71 | −23.9% |
| 2024 | $7.50 | −52.2% |
| 2023 | $15.70 | +27.5% |
| 2022 | $12.31 | −34.4% |
| 2021 | $18.76 | +81.1% |
| 2020 | $10.36 | +139.3% |
| 2019 | $4.33 | −12.5% |
| 2018 | $4.95 | −19.0% |
| 2017 | $6.11 | +0.7% |
| 2016 | $6.07 | +66.3% |
| 2015 | $3.65 | +73.0% |
| 2014 | $2.11 | −4.1% |
| 2013 | $2.20 | +96.4% |
| 2012 | $1.12 | −45.1% |
| 2011 | $2.04 | +374.4% |
| 2010 | $0.43 | −60.2% |
| 2009 | $1.08 | −39.7% |
| 2008 | $1.79 | −34.2% |
| 2007 | $2.72 | −45.2% |
| 2006 | $4.96 | −24.8% |
| 2005 | $6.60 | −5.7% |
| 2004 | $7.00 | −25.8% |
| 2003 | $9.44 | −23.4% |
| 2002 | $12.32 | −40.7% |
| 2001 | $20.76 | +6.5% |
| 2000 | $19.50 | −17.5% |
| 1999 | $23.63 | +22.7% |
| 1998 | $19.25 | −36.2% |
| 1997 | $30.19 | −33.3% |
| 1996 | $45.28 | +26.2% |
| 1995 | $35.88 | −10.9% |
| 1994 | $40.25 | −23.3% |
| 1993 | $52.50 | +185.7% |
| 1992 | $18.38 | +40.0% |
| 1991 | $13.13 | +87.5% |
| 1990 | $7.00 | −20.0% |
| 1989 | $8.75 | −64.3% |
| 1988 | $24.50 | +21.7% |
| 1987 | $20.13 | −8.0% |
| 1986 | $21.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1986). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DLH Holdings Corp. board
More US stocks in English
- Dynagas LNG Partners LPDLNG
- dLocal LtdDLO
- Dolphin Entertainment, Inc.DLPN
- Digital RealtyDLR
- DULUTH HOLDINGS INC.DLTH
- Dollar TreeDLTR
- DELUXE CORPDLX
- Delixy Holdings LtdDLXY
- DoubleLine Yield Opportunities FundDLY
- Destra Multi-Alternative FundDMA
- Drugs Made In America Acquisition Corp.DMAA
- DiaMedica Therapeutics Inc.DMAC