DMAC DiaMedica Therapeutics Inc.US-listed
0 posts
DiaMedica Therapeutics Inc. (DMAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DiaMedica Therapeutics Inc. (DMAC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DiaMedica Therapeutics Inc. traded between a high of $8.42 (Oct 5) and a low of $6.32 (Jul 29). It closed at $7.57 on Oct 16, +3.7% from 3 months ago and +10.5% from a month ago.
3-month high$8.42Oct 5
3-month low$6.32Jul 29
vs 1 month ago+10.5%vs Sep 17
vs 3 months ago+3.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.57 | −0.47 | −5.85% |
| Oct 15 (Thu) | $8.04 | +0.38 | +4.96% |
| Oct 14 (Wed) | $7.66 | −0.16 | −2.05% |
| Oct 13 (Tue) | $7.82 | −0.38 | −4.63% |
| Oct 12 (Mon) | $8.20 | −0.13 | −1.56% |
| Oct 9 (Fri) | $8.33 | +0.32 | +4.00% |
| Oct 8 (Thu) | $8.01 | +0.02 | +0.25% |
| Oct 7 (Wed) | $7.99 | −0.14 | −1.72% |
| Oct 6 (Tue) | $8.13 | −0.29 | −3.44% |
| Oct 5 (Mon) | $8.42 | +0.19 | +2.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DiaMedica Therapeutics Inc. board
More US stocks in English
- BNY Mellon Municipal Bond Infrastructure Fund, Inc.DMB
- DEL MONTE CORPDMC
- Drugs Made In America Acquisition II Corp.DMII
- DORCHESTER MINERALS, L.P.DMLP
- Western Asset Mortgage Opportunity Fund Inc.DMO
- Damora Therapeutics, Inc.DMRA
- Digimarc CorpDMRC
- Ginkgo Bioworks Holdings, Inc.DNA
- Denali Therapeutics Inc.DNLI
- Dynamix Corp IIIDNMX
- DENISON MINES CORP.DNN
- DNOW Inc.DNOW