No.1
Disclosure
2026/11/07 06:30
四半期報告書（10-Q）
DNMX Dynamix Corp IIIUS-listed
1 post
Dynamix Corp III (DNMX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dynamix Corp III (DNMX) Stock Price History
Dynamix Corp III closed at $10.11 on Nov 6, 2026, +0.4% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.13Oct 20
1-Month Low$10.07Oct 7
1-Week Change−0.1%vs Oct 30
1-Month Change+0.4%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.11 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.11 | −0.01 | −0.10% |
| Nov 3 (Tue) | $10.12 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.12 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.11 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.11 | +0.01 | +0.10% |
| Oct 21 (Wed) | $10.10 | −0.03 | −0.30% |
| Oct 20 (Tue) | $10.13 | +0.03 | +0.30% |
| Oct 19 (Mon) | $10.10 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.10 | +0.01 | +0.10% |
Price5-day MA25-day MAS&P 500
3-Month High$10.13Oct 20
3-Month Low$10.03Aug 7
1-Month Change+0.4%vs Oct 5
3-Month Change+0.8%vs Aug 4
If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.11 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.11 | −0.01 | −0.10% |
| Nov 3 (Tue) | $10.12 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.12 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.11 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.11 | +0.01 | +0.10% |
| Oct 21 (Wed) | $10.10 | −0.03 | −0.30% |
| Oct 20 (Tue) | $10.13 | +0.03 | +0.30% |
| Oct 19 (Mon) | $10.10 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.10 | +0.01 | +0.10% |
Price25-day MA75-day MAS&P 500
6-Month High$10.13Oct 20
6-Month Low$9.98May 6
3-Month Change+0.8%vs Aug 4
6-Month Change+1.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.11 | −0.1% |
| Oct 2026 | $10.12 | +0.4% |
| Sep 2026 | $10.08 | +0.0% |
| Aug 2026 | $10.08 | +0.4% |
| Jul 2026 | $10.04 | +0.5% |
| Jun 2026 | $9.99 | −0.2% |
| May 2026 | $10.01 | +0.5% |
Price25-day MA75-day MAS&P 500
52-Week High$10.13Oct 20
52-Week Low$9.88Dec 19
Year to Date+2.2%vs Dec 24
From 52-Week High−0.2%Oct 20
If you had invested $1,000 1 year ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +11.1%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.11 | −0.1% |
| Oct 2026 | $10.12 | +0.4% |
| Sep 2026 | $10.08 | +0.0% |
| Aug 2026 | $10.08 | +0.4% |
| Jul 2026 | $10.04 | +0.5% |
| Jun 2026 | $9.99 | −0.2% |
| May 2026 | $10.01 | +0.5% |
| Apr 2026 | $9.96 | +0.4% |
| Mar 2026 | $9.92 | +0.0% |
| Feb 2026 | $9.92 | −0.1% |
| Jan 2026 | $9.93 | +0.4% |
| Dec 2025 | $9.89 | −0.5% |
| Nov 2025 | $9.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.