DNUT Krispy Kreme, Inc.US-listed
0 posts
Krispy Kreme, Inc. (DNUT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Krispy Kreme, Inc. (DNUT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Krispy Kreme, Inc. traded between a high of $3.61 (Aug 24) and a low of $2.87 (Sep 30). It closed at $3.10 on Oct 15, −6.1% from 3 months ago and −0.3% from a month ago.
3-month high$3.61Aug 24
3-month low$2.87Sep 30
vs 1 month ago−0.3%vs Sep 16
vs 3 months ago−6.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $3.10 | +0.05 | +1.64% |
| Oct 14 (Wed) | $3.05 | −0.02 | −0.65% |
| Oct 13 (Tue) | $3.07 | +0.04 | +1.32% |
| Oct 12 (Mon) | $3.03 | +0.07 | +2.36% |
| Oct 9 (Fri) | $2.96 | −0.05 | −1.66% |
| Oct 8 (Thu) | $3.01 | +0.09 | +3.08% |
| Oct 7 (Wed) | $2.92 | −0.10 | −3.31% |
| Oct 6 (Tue) | $3.02 | +0.13 | +4.50% |
| Oct 5 (Mon) | $2.89 | +0.00 | +0.00% |
| Oct 2 (Fri) | $2.89 | −0.01 | −0.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.