No.3
Disclosure
2026/11/06 06:44
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
DNUT Krispy Kreme, Inc.US-listed
3 posts
Krispy Kreme, Inc. (DNUT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Krispy Kreme, Inc. (DNUT) Stock Price History
Krispy Kreme, Inc. closed at $4.17 on Nov 6, 2026, +38.1% over 1 month, +0.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.60Nov 5
1-Month Low$2.82Oct 23
1-Week Change+27.3%vs Oct 30
1-Month Change+38.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,381 today (+38.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +38.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.17 | −0.43 | −9.35% |
| Nov 5 (Thu) | $4.60 | +1.08 | +30.68% |
| Nov 4 (Wed) | $3.52 | +0.25 | +7.65% |
| Nov 3 (Tue) | $3.27 | −0.12 | −3.54% |
| Nov 2 (Mon) | $3.39 | +0.12 | +3.51% |
| Oct 30 (Fri) | $3.28 | +0.07 | +2.34% |
| Oct 29 (Thu) | $3.20 | +0.15 | +4.92% |
| Oct 28 (Wed) | $3.05 | +0.14 | +4.81% |
| Oct 27 (Tue) | $2.91 | +0.03 | +1.04% |
| Oct 26 (Mon) | $2.88 | +0.06 | +2.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.60Nov 5
3-Month Low$2.82Oct 23
1-Month Change+38.1%vs Oct 6
3-Month Change+29.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,291 today (+29.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +29.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.17 | −0.43 | −9.35% |
| Nov 5 (Thu) | $4.60 | +1.08 | +30.68% |
| Nov 4 (Wed) | $3.52 | +0.25 | +7.65% |
| Nov 3 (Tue) | $3.27 | −0.12 | −3.54% |
| Nov 2 (Mon) | $3.39 | +0.12 | +3.51% |
| Oct 30 (Fri) | $3.28 | +0.07 | +2.34% |
| Oct 29 (Thu) | $3.20 | +0.15 | +4.92% |
| Oct 28 (Wed) | $3.05 | +0.14 | +4.81% |
| Oct 27 (Tue) | $2.91 | +0.03 | +1.04% |
| Oct 26 (Mon) | $2.88 | +0.06 | +2.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.60Nov 5
6-Month Low$2.82Oct 23
3-Month Change+29.1%vs Aug 6
6-Month Change+13.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,133 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.17 | +27.3% |
| Oct 2026 | $3.28 | +14.1% |
| Sep 2026 | $2.87 | −16.1% |
| Aug 2026 | $3.42 | +7.5% |
| Jul 2026 | $3.18 | −9.9% |
| Jun 2026 | $3.53 | +0.3% |
| May 2026 | $3.52 | −10.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.70Dec 10
52-Week Low$2.82Oct 23
Year to Date+3.7%vs Dec 31
From 52-Week High−11.3%Dec 10
If you had invested $1,000 1 year ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.17 | +27.3% |
| Oct 2026 | $3.28 | +14.1% |
| Sep 2026 | $2.87 | −16.1% |
| Aug 2026 | $3.42 | +7.5% |
| Jul 2026 | $3.18 | −9.9% |
| Jun 2026 | $3.53 | +0.3% |
| May 2026 | $3.52 | −10.7% |
| Apr 2026 | $3.94 | +16.2% |
| Mar 2026 | $3.39 | −9.6% |
| Feb 2026 | $3.75 | +19.0% |
| Jan 2026 | $3.15 | −21.6% |
| Dec 2025 | $4.02 | −3.8% |
| Nov 2025 | $4.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.33Apr 1, 2024
3-Year Low$2.64Jun 9, 2025
Annualized Return−31.2%
Max Drawdown−82.8%
If you had invested $1,000 3 years ago, it would be worth $325 today (−67.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −67.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.17 | +3.7% |
| 2025 | $4.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.92Dec 27, 2021
5-Year Low$2.64Jun 9, 2025
Annualized Return−22.0%
Max Drawdown−86.0%
If you had invested $1,000 5 years ago, it would be worth $289 today (−71.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −71.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.17 | +3.7% |
| 2025 | $4.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.29Jul 2021
All-Time Low$2.64Jun 2025
Total Change−78.2%vs Jun 2021
Annualized Return−24.7%
If you had invested $1,000 in Jun 2021, it would be worth $218 today (−78.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −78.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.17 | +2.2% |
| 2025 | $4.08 | −58.5% |
| 2024 | $9.82 | −34.9% |
| 2023 | $15.09 | +46.2% |
| 2022 | $10.32 | −45.5% |
| 2021 | $18.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:44 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
- 11/05 16:34 10-Q
- 11/05 06:53 8-K 決算発表（経営成績・財政状態）（Item 2.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:34
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/05 20:53
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）