No.2
Disclosure
2026/11/07 06:00
委任状説明書（株主総会招集）（DEF 14A）
DOMH Dominari Holdings Inc.US-listed
2 posts
Dominari Holdings Inc. (DOMH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dominari Holdings Inc. (DOMH) Stock Price HistoryNear an all-time low
Dominari Holdings Inc. closed at $1.40 on Nov 6, 2026, −30.7% over 1 month, −70.6% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$2.17Oct 9
1-Month Low$1.40Nov 6
1-Week Change−14.6%vs Oct 30
1-Month Change−30.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $693 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.40 | −0.05 | −3.45% |
| Nov 5 (Thu) | $1.45 | −0.19 | −11.59% |
| Nov 4 (Wed) | $1.64 | −0.02 | −1.20% |
| Nov 3 (Tue) | $1.66 | −0.01 | −0.60% |
| Nov 2 (Mon) | $1.67 | +0.03 | +1.83% |
| Oct 30 (Fri) | $1.64 | −0.11 | −6.29% |
| Oct 29 (Thu) | $1.75 | −0.06 | −3.31% |
| Oct 28 (Wed) | $1.81 | +0.08 | +4.62% |
| Oct 27 (Tue) | $1.73 | +0.00 | +0.00% |
| Oct 23 (Fri) | $1.73 | −0.18 | −9.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.14Aug 11
3-Month Low$1.40Nov 6
1-Month Change−30.7%vs Oct 6
3-Month Change−43.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $565 today (−43.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.40 | −0.05 | −3.45% |
| Nov 5 (Thu) | $1.45 | −0.19 | −11.59% |
| Nov 4 (Wed) | $1.64 | −0.02 | −1.20% |
| Nov 3 (Tue) | $1.66 | −0.01 | −0.60% |
| Nov 2 (Mon) | $1.67 | +0.03 | +1.83% |
| Oct 30 (Fri) | $1.64 | −0.11 | −6.29% |
| Oct 29 (Thu) | $1.75 | −0.06 | −3.31% |
| Oct 28 (Wed) | $1.81 | +0.08 | +4.62% |
| Oct 27 (Tue) | $1.73 | +0.00 | +0.00% |
| Oct 23 (Fri) | $1.73 | −0.18 | −9.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.92May 13
6-Month Low$1.40Nov 6
3-Month Change−43.5%vs Aug 6
6-Month Change−58.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $414 today (−58.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −58.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.40 | −14.6% |
| Oct 2026 | $1.64 | −25.1% |
| Sep 2026 | $2.19 | −6.4% |
| Aug 2026 | $2.34 | −7.9% |
| Jul 2026 | $2.54 | −19.1% |
| Jun 2026 | $3.14 | −15.1% |
| May 2026 | $3.70 | +28.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.46Nov 11
52-Week Low$1.40Nov 6
Year to Date−71.7%vs Dec 31
From 52-Week High−74.4%Nov 11
If you had invested $1,000 1 year ago, it would be worth $294 today (−70.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −70.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.40 | −14.6% |
| Oct 2026 | $1.64 | −25.1% |
| Sep 2026 | $2.19 | −6.4% |
| Aug 2026 | $2.34 | −7.9% |
| Jul 2026 | $2.54 | −19.1% |
| Jun 2026 | $3.14 | −15.1% |
| May 2026 | $3.70 | +28.5% |
| Apr 2026 | $2.88 | −11.4% |
| Mar 2026 | $3.25 | +7.3% |
| Feb 2026 | $3.03 | −22.5% |
| Jan 2026 | $3.91 | −21.0% |
| Dec 2025 | $4.95 | +5.3% |
| Nov 2025 | $4.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.94Feb 10, 2025
3-Year Low$1.08Dec 30, 2024
Annualized Return−11.4%
Max Drawdown−88.3%
If you had invested $1,000 3 years ago, it would be worth $697 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.40 | −71.7% |
| 2025 | $4.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.60Nov 8, 2021
5-Year Low$1.08Dec 30, 2024
Annualized Return−36.6%
Max Drawdown−92.1%
If you had invested $1,000 5 years ago, it would be worth $103 today (−89.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −89.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.40 | −71.7% |
| 2025 | $4.95 | ― |
Price1-year MA2-year MA
All-Time High$2,948,376.00Dec 1999
All-Time Low$1.40Sep 2026
Total Change−100.0%vs Mar 1980
Annualized Return−23.1%
If you had invested $1,000 in Mar 1980, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.40 | −53.8% |
| 2025 | $3.03 | −61.2% |
| 2024 | $7.80 | +269.7% |
| 2023 | $2.11 | −47.5% |
| 2022 | $4.02 | −42.3% |
| 2021 | $6.97 | −65.5% |
| 2020 | $20.23 | +0.8% |
| 2019 | $20.06 | −61.9% |
| 2018 | $52.65 | −40.9% |
| 2017 | $89.04 | +22.3% |
| 2016 | $72.80 | −34.5% |
| 2015 | $111.14 | −90.2% |
| 2014 | $1,136.13 | −80.3% |
| 2013 | $5,767.09 | −59.7% |
| 2012 | $14,312.75 | −29.3% |
| 2011 | $20,252.72 | −83.6% |
| 2010 | $123,492.19 | −64.5% |
| 2009 | $348,247.97 | +131.1% |
| 2008 | $150,660.47 | −43.0% |
| 2007 | $264,273.28 | −42.8% |
| 2006 | $461,860.78 | −25.2% |
| 2005 | $617,460.94 | −24.2% |
| 2004 | $815,048.44 | −50.0% |
| 2003 | $1,630,096.90 | −3.5% |
| 2002 | $1,689,373.10 | −13.1% |
| 2001 | $1,943,767.10 | +44.7% |
| 2000 | $1,342,977.60 | −54.5% |
| 1999 | $2,948,376.00 | +80.2% |
| 1998 | $1,636,271.50 | +37.7% |
| 1997 | $1,188,612.40 | −31.2% |
| 1996 | $1,728,890.60 | +36.6% |
| 1995 | $1,265,795.00 | +115.8% |
| 1994 | $586,587.94 | −32.1% |
| 1993 | $864,445.30 | +0.0% |
| 1992 | $864,445.30 | −13.8% |
| 1991 | $1,003,374.06 | +306.3% |
| 1990 | $246,984.38 | −62.8% |
| 1989 | $663,770.50 | +26.5% |
| 1988 | $524,841.80 | −48.5% |
| 1987 | $1,018,810.56 | −13.2% |
| 1986 | $1,173,175.90 | +111.1% |
| 1985 | $555,714.90 | +28.6% |
| 1984 | $432,222.66 | −12.5% |
| 1983 | $493,968.75 | +0.0% |
| 1982 | $493,968.75 | −15.8% |
| 1981 | $586,587.94 | +261.9% |
| 1980 | $162,083.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1980). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/17 21:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）