DPC DPC Holdings PLCUS-listed
0 posts
DPC Holdings PLC (DPC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DPC Holdings PLC (DPC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DPC Holdings PLC traded between a high of $56.84 (Aug 6) and a low of $30.89 (Oct 16). It closed at $30.89 on Oct 16, −33.2% from 3 months ago and −23.5% from a month ago.
3-month high$56.84Aug 6
3-month low$30.89Oct 16
vs 1 month ago−23.5%vs Sep 17
vs 3 months ago−33.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $30.89 | −0.88 | −2.77% |
| Oct 15 (Thu) | $31.77 | −0.85 | −2.61% |
| Oct 14 (Wed) | $32.62 | −0.74 | −2.22% |
| Oct 13 (Tue) | $33.36 | −2.55 | −7.10% |
| Oct 12 (Mon) | $35.91 | −2.82 | −7.28% |
| Oct 9 (Fri) | $38.73 | −0.11 | −0.28% |
| Oct 8 (Thu) | $38.84 | −1.97 | −4.83% |
| Oct 7 (Wed) | $40.81 | −1.20 | −2.86% |
| Oct 6 (Tue) | $42.01 | +0.75 | +1.82% |
| Oct 5 (Mon) | $41.26 | −0.09 | −0.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DPC Holdings PLC board
More US stocks in English
- Duff & Phelps Utility & Infrastructure Fund Inc.DPG
- Draganfly Inc.DPRO
- Top KingWin LtdDPU
- Domino'sDPZ
- DAQO NEW ENERGY CORP.DQ
- Direct Digital Holdings, Inc.DRCT
- DRDGOLD LTDDRD
- Roman DBDR Acquisition Corp. IIDRDB
- DiamondRock Hospitality CoDRH
- Darden RestaurantsDRI
- DarioHealth Corp.DRIO
- Dermata Therapeutics, Inc.DRMA