No.4
Disclosure
2026/11/04 06:32
四半期報告書（10-Q）
DRH DiamondRock Hospitality CoUS-listed
4 posts
DiamondRock Hospitality Co (DRH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DiamondRock Hospitality Co (DRH) Stock Price History
DiamondRock Hospitality Co closed at $14.04 on Nov 6, 2026, +13.4% over 1 month, +56.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.63Nov 4
1-Month Low$12.35Oct 7
1-Week Change−1.5%vs Oct 30
1-Month Change+13.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,134 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.04 | +0.06 | +0.43% |
| Nov 5 (Thu) | $13.98 | −0.65 | −4.44% |
| Nov 4 (Wed) | $14.63 | +0.11 | +0.76% |
| Nov 3 (Tue) | $14.52 | +0.00 | +0.00% |
| Nov 2 (Mon) | $14.52 | +0.27 | +1.89% |
| Oct 30 (Fri) | $14.25 | −0.21 | −1.45% |
| Oct 29 (Thu) | $14.46 | +0.20 | +1.40% |
| Oct 28 (Wed) | $14.26 | +0.14 | +0.99% |
| Oct 27 (Tue) | $14.12 | +0.18 | +1.29% |
| Oct 26 (Mon) | $13.94 | +0.18 | +1.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.63Nov 4
3-Month Low$11.97Sep 8
1-Month Change+13.4%vs Oct 6
3-Month Change+11.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.04 | +0.06 | +0.43% |
| Nov 5 (Thu) | $13.98 | −0.65 | −4.44% |
| Nov 4 (Wed) | $14.63 | +0.11 | +0.76% |
| Nov 3 (Tue) | $14.52 | +0.00 | +0.00% |
| Nov 2 (Mon) | $14.52 | +0.27 | +1.89% |
| Oct 30 (Fri) | $14.25 | −0.21 | −1.45% |
| Oct 29 (Thu) | $14.46 | +0.20 | +1.40% |
| Oct 28 (Wed) | $14.26 | +0.14 | +0.99% |
| Oct 27 (Tue) | $14.12 | +0.18 | +1.29% |
| Oct 26 (Mon) | $13.94 | +0.18 | +1.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.63Nov 4
6-Month Low$10.30May 15
3-Month Change+11.1%vs Aug 6
6-Month Change+31.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,316 today (+31.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.04 | −1.5% |
| Oct 2026 | $14.25 | +15.3% |
| Sep 2026 | $12.36 | +0.4% |
| Aug 2026 | $12.31 | −7.0% |
| Jul 2026 | $13.24 | +8.7% |
| Jun 2026 | $12.18 | +10.8% |
| May 2026 | $10.99 | +7.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.63Nov 4
52-Week Low$8.58Nov 20
Year to Date+56.7%vs Dec 31
From 52-Week High−4.0%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,567 today (+56.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +56.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.04 | −1.5% |
| Oct 2026 | $14.25 | +15.3% |
| Sep 2026 | $12.36 | +0.4% |
| Aug 2026 | $12.31 | −7.0% |
| Jul 2026 | $13.24 | +8.7% |
| Jun 2026 | $12.18 | +10.8% |
| May 2026 | $10.99 | +7.7% |
| Apr 2026 | $10.20 | +8.9% |
| Mar 2026 | $9.37 | −6.7% |
| Feb 2026 | $10.04 | +9.4% |
| Jan 2026 | $9.18 | +2.5% |
| Dec 2025 | $8.96 | −1.6% |
| Nov 2025 | $9.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.25Oct 30, 2026
3-Year Low$6.97Apr 14, 2025
Annualized Return+19.7%
Max Drawdown−27.8%
If you had invested $1,000 3 years ago, it would be worth $1,714 today (+71.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +71.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.04 | +56.7% |
| 2025 | $8.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.25Oct 30, 2026
5-Year Low$6.97Apr 14, 2025
Annualized Return+7.0%
Max Drawdown−34.4%
If you had invested $1,000 5 years ago, it would be worth $1,404 today (+40.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.04 | +56.7% |
| 2025 | $8.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.94May 2007
All-Time Low$3.09Feb 2009
Total Change+24.2%vs Jun 2005
Annualized Return+1.0%
If you had invested $1,000 in Jun 2005, it would be worth $1,242 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +504.5%, while this stock moved +24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.04 | +56.7% |
| 2025 | $8.96 | −0.8% |
| 2024 | $9.03 | −3.8% |
| 2023 | $9.39 | +14.7% |
| 2022 | $8.19 | −14.8% |
| 2021 | $9.61 | +16.5% |
| 2020 | $8.25 | −25.5% |
| 2019 | $11.08 | +22.0% |
| 2018 | $9.08 | −19.6% |
| 2017 | $11.29 | −2.1% |
| 2016 | $11.53 | +19.5% |
| 2015 | $9.65 | −35.1% |
| 2014 | $14.87 | +28.7% |
| 2013 | $11.55 | +28.3% |
| 2012 | $9.00 | −6.6% |
| 2011 | $9.64 | −19.7% |
| 2010 | $12.00 | +41.7% |
| 2009 | $8.47 | +67.1% |
| 2008 | $5.07 | −66.2% |
| 2007 | $14.98 | −16.8% |
| 2006 | $18.01 | +50.6% |
| 2005 | $11.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/08 20:44
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 20:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the DiamondRock Hospitality Co board
More US stocks in English
- Darden RestaurantsDRI
- DarioHealth Corp.DRIO
- DarkHorse Technologies Inc.DRK
- Dermata Therapeutics, Inc.DRMA
- Leonardo DRS, Inc.DRS
- Alpha Tau Medical Ltd.DRTS
- BRIGHT MINDS BIOSCIENCES INC.DRUG
- Driven Brands Holdings Inc.DRVN
- Daedalus Special Acquisition Corp.DSAC
- DSC Holdings Ltd.DSC
- Design Therapeutics, Inc.DSGN
- Distribution Solutions Group, Inc.DSGR