No.3
Disclosure
2026/11/07 06:00
四半期報告書の提出遅延届（NT 10-Q）
DRVN Driven Brands Holdings Inc.US-listed
3 posts
Driven Brands Holdings Inc. (DRVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Driven Brands Holdings Inc. (DRVN) Stock Price History
Driven Brands Holdings Inc. closed at $11.89 on Nov 6, 2026, +1.1% over 1 month, −14.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.72Nov 2
1-Month Low$11.29Nov 3
1-Week Change−4.1%vs Oct 30
1-Month Change+1.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.89 | −0.19 | −1.57% |
| Nov 5 (Thu) | $12.08 | +0.17 | +1.43% |
| Nov 4 (Wed) | $11.91 | +0.63 | +5.54% |
| Nov 3 (Tue) | $11.29 | −1.44 | −11.28% |
| Nov 2 (Mon) | $12.72 | +0.32 | +2.58% |
| Oct 30 (Fri) | $12.40 | +0.33 | +2.73% |
| Oct 29 (Thu) | $12.07 | +0.21 | +1.77% |
| Oct 28 (Wed) | $11.86 | +0.25 | +2.15% |
| Oct 27 (Tue) | $11.61 | −0.08 | −0.68% |
| Oct 26 (Mon) | $11.69 | −0.05 | −0.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.58Sep 3
3-Month Low$11.29Nov 3
1-Month Change+1.1%vs Oct 6
3-Month Change−8.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $917 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.89 | −0.19 | −1.57% |
| Nov 5 (Thu) | $12.08 | +0.17 | +1.43% |
| Nov 4 (Wed) | $11.91 | +0.63 | +5.54% |
| Nov 3 (Tue) | $11.29 | −1.44 | −11.28% |
| Nov 2 (Mon) | $12.72 | +0.32 | +2.58% |
| Oct 30 (Fri) | $12.40 | +0.33 | +2.73% |
| Oct 29 (Thu) | $12.07 | +0.21 | +1.77% |
| Oct 28 (Wed) | $11.86 | +0.25 | +2.15% |
| Oct 27 (Tue) | $11.61 | −0.08 | −0.68% |
| Oct 26 (Mon) | $11.69 | −0.05 | −0.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.50Jul 10
6-Month Low$11.29Nov 3
3-Month Change−8.3%vs Aug 6
6-Month Change−10.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $892 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.89 | −4.1% |
| Oct 2026 | $12.40 | +5.0% |
| Sep 2026 | $11.81 | −4.9% |
| Aug 2026 | $12.42 | −13.0% |
| Jul 2026 | $14.27 | +2.4% |
| Jun 2026 | $13.94 | +0.7% |
| May 2026 | $13.84 | +2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.09Feb 18
52-Week Low$10.30Mar 10
Year to Date−19.8%vs Dec 31
From 52-Week High−30.4%Feb 18
If you had invested $1,000 1 year ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.89 | −4.1% |
| Oct 2026 | $12.40 | +5.0% |
| Sep 2026 | $11.81 | −4.9% |
| Aug 2026 | $12.42 | −13.0% |
| Jul 2026 | $14.27 | +2.4% |
| Jun 2026 | $13.94 | +0.7% |
| May 2026 | $13.84 | +2.0% |
| Apr 2026 | $13.57 | +7.6% |
| Mar 2026 | $12.61 | +14.6% |
| Feb 2026 | $11.00 | −29.3% |
| Jan 2026 | $15.55 | +4.9% |
| Dec 2025 | $14.82 | +1.4% |
| Nov 2025 | $14.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.92Sep 1, 2025
3-Year Low$10.34Mar 13, 2026
Annualized Return+1.6%
Max Drawdown−45.3%
If you had invested $1,000 3 years ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.89 | −19.8% |
| 2025 | $14.82 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$34.42Sep 5, 2022
5-Year Low$10.34Mar 13, 2026
Annualized Return−18.1%
Max Drawdown−70.0%
If you had invested $1,000 5 years ago, it would be worth $369 today (−63.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.89 | −19.8% |
| 2025 | $14.82 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.50Feb 2021
All-Time Low$10.34Mar 2026
Total Change−60.1%vs Jan 2021
Annualized Return−14.6%
If you had invested $1,000 in Jan 2021, it would be worth $399 today (−60.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −60.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.89 | −18.0% |
| 2025 | $14.50 | −8.5% |
| 2024 | $15.85 | +11.2% |
| 2023 | $14.26 | −47.8% |
| 2022 | $27.31 | −18.8% |
| 2021 | $33.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 22:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／過年度決算の信頼性喪失（Item 4.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／過年度決算の信頼性喪失（Item 4.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 20:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Driven Brands Holdings Inc. board
More US stocks in English
- Daedalus Special Acquisition Corp.DSAC
- DSC Holdings Ltd.DSC
- Design Therapeutics, Inc.DSGN
- Distribution Solutions Group, Inc.DSGR
- DESCARTES SYSTEMS GROUP INCDSGX
- DoubleLine Income Solutions FundDSL
- BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.DSM
- Viant Technology Inc.DSP
- DSS, INC.DSS
- BLACKROCK DEBT STRATEGIES FUND, INC.DSU
- DESWELL INDUSTRIES INCDSWL
- DIANA SHIPPING INC.DSX