DSC DSC Holdings Ltd.US-listed
0 posts
DSC Holdings Ltd. (DSC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DSC Holdings Ltd. (DSC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DSC Holdings Ltd. traded between a high of $9.00 (Aug 26) and a low of $4.35 (Oct 16). It closed at $4.35 on Oct 16, −9.6% from 3 months ago and −42.3% from a month ago.
3-month high$9.00Aug 26
3-month low$4.35Oct 16
vs 1 month ago−42.3%vs Sep 17
vs 3 months ago−9.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.35 | −0.30 | −6.45% |
| Oct 15 (Thu) | $4.65 | +0.00 | +0.00% |
| Oct 14 (Wed) | $4.65 | −0.45 | −8.82% |
| Oct 13 (Tue) | $5.10 | +0.04 | +0.79% |
| Oct 12 (Mon) | $5.06 | −0.48 | −8.66% |
| Oct 9 (Fri) | $5.54 | +0.09 | +1.65% |
| Oct 8 (Thu) | $5.45 | −0.30 | −5.22% |
| Oct 7 (Wed) | $5.75 | +0.10 | +1.77% |
| Oct 6 (Tue) | $5.65 | −0.21 | −3.58% |
| Oct 5 (Mon) | $5.86 | −0.16 | −2.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DSC Holdings Ltd. board
More US stocks in English
- Design Therapeutics, Inc.DSGN
- Distribution Solutions Group, Inc.DSGR
- DESCARTES SYSTEMS GROUP INCDSGX
- DoubleLine Income Solutions FundDSL
- BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.DSM
- Viant Technology Inc.DSP
- DSS, INC.DSS
- BLACKROCK DEBT STRATEGIES FUND, INC.DSU
- DESWELL INDUSTRIES INCDSWL
- DIANA SHIPPING INC.DSX
- Big Tree Cloud Holdings LtdDSY
- Dynatrace, Inc.DT