DSC DSC Holdings Ltd.US-listed
0 posts
DSC Holdings Ltd. (DSC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DSC Holdings Ltd. (DSC) Stock Price History
DSC Holdings Ltd. closed at $2.69 on Nov 6, 2026, −52.4% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $476 today (−52.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −52.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.69 | −0.04 | −1.47% |
| Nov 5 (Thu) | $2.73 | −0.47 | −14.69% |
| Nov 4 (Wed) | $3.20 | −0.06 | −1.84% |
| Nov 3 (Tue) | $3.26 | −0.09 | −2.69% |
| Nov 2 (Mon) | $3.35 | +0.12 | +3.72% |
| Oct 30 (Fri) | $3.23 | −0.46 | −12.47% |
| Oct 29 (Thu) | $3.69 | +0.16 | +4.53% |
| Oct 28 (Wed) | $3.53 | −0.04 | −1.12% |
| Oct 27 (Tue) | $3.57 | +0.25 | +7.53% |
| Oct 26 (Mon) | $3.32 | −0.18 | −5.14% |
If you had invested $1,000 3 months ago, it would be worth $448 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −55.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.69 | −0.04 | −1.47% |
| Nov 5 (Thu) | $2.73 | −0.47 | −14.69% |
| Nov 4 (Wed) | $3.20 | −0.06 | −1.84% |
| Nov 3 (Tue) | $3.26 | −0.09 | −2.69% |
| Nov 2 (Mon) | $3.35 | +0.12 | +3.72% |
| Oct 30 (Fri) | $3.23 | −0.46 | −12.47% |
| Oct 29 (Thu) | $3.69 | +0.16 | +4.53% |
| Oct 28 (Wed) | $3.53 | −0.04 | −1.12% |
| Oct 27 (Tue) | $3.57 | +0.25 | +7.53% |
| Oct 26 (Mon) | $3.32 | −0.18 | −5.14% |
If you had invested $1,000 6 months ago, it would be worth $297 today (−70.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.3%, while this stock moved −70.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.69 | −16.7% |
| Oct 2026 | $3.23 | −50.0% |
| Sep 2026 | $6.46 | −13.9% |
| Aug 2026 | $7.50 | +52.4% |
| Jul 2026 | $4.92 | −10.9% |
| Jun 2026 | $5.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DSC Holdings Ltd. board
More US stocks in English
- Design Therapeutics, Inc.DSGN
- Distribution Solutions Group, Inc.DSGR
- DESCARTES SYSTEMS GROUP INCDSGX
- DoubleLine Income Solutions FundDSL
- BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.DSM
- Viant Technology Inc.DSP
- DSS, INC.DSS
- BLACKROCK DEBT STRATEGIES FUND, INC.DSU
- DESWELL INDUSTRIES INCDSWL
- DIANA SHIPPING INC.DSX
- Big Tree Cloud Holdings LtdDSY
- Dynatrace, Inc.DT